Price (GBX)
12,655.00 1.46% (181.50)
SGLPINVESCO PHYSICAL GOLD ETC
Track 180 more instruments
Open / Last close
12,577.00 / 12,655.00
High / Low
12,728.00 / 12,569.00
Bid / Offer
12,649.00 / 12,661.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 18:34:07 - All data delayed at least 15 minutes
180 more instruments

Invesco instruments

Select instrument to view
ETFs (181)
Code Instrument name Price Change Type Documentation
SGLPINVESCO PHYSICAL GOLD ETC12,655.00
GBX
1.46%ETFs-
AT1INVESCO AT1 CAPITAL BOND UCITS ETF26.37
USD
-0.06%ETFs-
AT1DINVESCO AT1 CAPITAL BOND UCITS DIST1,612.70
GBX
-ETFs-
AT1PINVESCO AT1 CAPITAL BOND UCITS ETF1,910.40
GBX
-0.02%ETFs-
AT1SINVESCO AT1 CAPITAL BOND GBP HDG DIST4,217.00
GBX
0.07%ETFs-
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX122.16
USD
-0.24%ETFs-
BCHSIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX8,813.50
GBX
-0.60%ETFs-
BUYBINVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF50.78
USD
0.15%ETFs-

Price information

What's this?
Open price
12,577.00
Previous close price / date
12,655.00 / 22 October 2021
Volume
3,246
Turnover (on book)
£408,939.09

Instrument information

What's this?
Market
Main Market
ISIN
IE00B579F325
SEDOL
B4PYKC6
Market identifier code (MIC)
XLON
Issue date
16 December 2011
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:24:13 12,667.00 GBX 169 21,407.23 AT P - XLON
22.10.21 16:23:21 12,665.00 GBX 3 379.95 AT P - XLON
22.10.21 16:22:56 12,666.00 GBX 23 2,913.18 AT P - XLON
22.10.21 16:10:04 12,711.00 GBX 3 381.33 AT P - XLON
22.10.21 15:56:16 12,728.00 GBX 11 1,400.08 AT P - XLON