Price (GBX)
2,559.00 0.24% (6.00)
SGLNISHARES PHYSICAL GOLD ETC
Track 502 more instruments
Open / Last close
2,551.00 / 2,559.00
High / Low
2,577.00 / 2,550.00
Bid / Offer
2,557.00 / 2,559.00
Special Condition: -
Trading Status: Market Close
As at 08.05.21 19:18:19 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
2,551.00
Previous close price / date
2,559.00 / 07 May 2021
Volume
310,547
Turnover (on book)
£7,960,301.00

Instrument information

What's this?
Market
Main Market
ISIN
IE00B4ND3602
SEDOL
B4R1D93
Market identifier code (MIC)
XLON
Issue date
11 April 2011
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:35:26 2,559.00 GBX 2,252 57,628.68 UT P - XLON
07.05.21 16:29:56 2,557.00 GBX 92 2,352.44 AT P - XLON
07.05.21 16:29:53 2,564.00 GBX 93 2,384.52 AT P D - XLON
07.05.21 16:27:56 2,558.00 GBX 365 9,336.70 AT P - XLON
07.05.21 16:26:52 2,559.00 GBX 35 895.65 AT P - XLON