Price (GBX)
2,544.00 1.13% (28.50)
SGLNISHARES PHYSICAL GOLD ETC
Track 508 more instruments
Open / Last close
2,537.00 / 2,544.00
High / Low
2,568.00 / 2,530.00
Bid / Offer
2,550.00 / 2,553.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 22:31:07 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
2,537.00
Previous close price / date
2,544.00 / 22 October 2021
Volume
73,711
Turnover (on book)
£1,876,833.35

Instrument information

What's this?
Market
Main Market
ISIN
IE00B4ND3602
SEDOL
B4R1D93
Market identifier code (MIC)
XLON
Issue date
11 April 2011
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:35:12 2,544.00 GBX 2,365 60,165.60 UT P - XLON
22.10.21 16:29:47 2,551.00 GBX 293 7,474.43 AT P - XLON
22.10.21 16:29:47 2,551.00 GBX 366 9,336.66 AT P - XLON
22.10.21 16:29:46 2,551.00 GBX 366 9,336.66 AT P - XLON
22.10.21 16:29:45 2,551.00 GBX 366 9,336.66 AT P - XLON