Price (GBX)
2,478.50 0.60% (14.75)
SGLNISHARES PHYSICAL GOLD ETC
Track 502 more instruments
Open / Last close
2,451.00 / 2,478.50
High / Low
2,484.50 / 2,448.50
Bid / Offer
2,478.00 / 2,479.00
Special Condition: -
Trading Status: Market Close
As at 13.04.21 23:58:29 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
2,451.00
Previous close price / date
2,478.50 / 13 April 2021
Volume
76,461
Turnover (on book)
£1,882,859.25

Instrument information

What's this?
Market
Main Market
ISIN
IE00B4ND3602
SEDOL
B4R1D93
Market identifier code (MIC)
XLON
Issue date
11 April 2011
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 16:14:30 2,478.00 GBX 2,004 49,659.12 AT P XLON
13.04.21 16:06:37 2,476.50 GBX 286 7,082.79 AT P XLON
13.04.21 16:06:37 2,476.50 GBX 51 1,263.02 AT P XLON
13.04.21 16:06:25 2,476.00 GBX 59 1,460.84 AT P XLON
13.04.21 16:02:26 2,478.50 GBX 51 1,264.04 AT P XLON