Price (USD)
171.44 -1.40% (-2.44)
SGLDINVESCO PHYSICAL GOLD ETC
Track 180 more instruments
Open / Last close
173.40 / 171.44
High / Low
173.40 / 170.88
Bid / Offer
171.50 / 171.53
Special Condition: -
Trading Status: Market Close
As at 17.10.21 03:39:47 - All data delayed at least 15 minutes
180 more instruments

Invesco instruments

Select instrument to view
ETFs (181)
Code Instrument name Price Change Type Documentation
SGLDINVESCO PHYSICAL GOLD ETC171.44
USD
-1.40%ETFs-
AT1INVESCO AT1 CAPITAL BOND UCITS ETF26.45
USD
0.21%ETFs-
AT1DINVESCO AT1 CAPITAL BOND UCITS DIST1,621.00
GBX
-0.14%ETFs-
AT1PINVESCO AT1 CAPITAL BOND UCITS ETF1,920.50
GBX
-0.19%ETFs-
AT1SINVESCO AT1 CAPITAL BOND GBP HDG DIST4,220.75
GBX
0.09%ETFs-
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX118.30
USD
2.16%ETFs-
BCHSIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX8,587.00
GBX
1.42%ETFs-
BUYBINVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF50.21
USD
0.85%ETFs-

Price information

What's this?
Open price
173.40
Previous close price / date
171.44 / 15 October 2021
Volume
45,373
Turnover (on book)
$7,823,616.71

Instrument information

What's this?
Market
Main Market
ISIN
IE00B579F325
SEDOL
B599TV6
Market identifier code (MIC)
XLON
Issue date
30 June 2009
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:35:18 171.44 USD 36 6,171.84 UT P - XLON
15.10.21 16:29:20 171.54 USD 31 5,317.74 AT P - XLON
15.10.21 16:29:20 171.54 USD 11 1,886.94 AT P - XLON
15.10.21 16:28:25 171.57 USD 14 2,401.98 AT P - XLON
15.10.21 16:28:25 171.57 USD 14 2,401.98 AT P - XLON