Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 14:05:03 | 1.55 | GBX | 25,000 | 387.50 | Off-Book | P | AIMX | AIMX |
06.07.22 | 09:18:20 | 1.31 | GBX | 128 | 1.67 | Off-Book | P | AIMX | AIMX |
01.07.22 | 17:28:23 | 1.55 | GBX | 32,258 | 500.00 | Off-Book | N | AIMX | AIMX |
01.07.22 | 11:10:05 | 1.55 | GBX | 245 | 3.80 | Off-Book | N | AIMX | AIMX |
29.06.22 | 10:47:43 | 1.57 | GBX | 3,057 | 47.99 | Off-Book | N | AIMX | AIMX |