Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 15:39:54 | 3.42 | GBX | 5,519 | 188.47 | Off-Book | - | AIMX |
08.03.21 | 14:59:46 | 3.42 | GBX | 500 | 17.09 | Off-Book | - | AIMX |
08.03.21 | 14:00:22 | 3.42 | GBX | 162,872 | 5,570.22 | Off-Book | - | AIMX |
08.03.21 | 12:56:13 | 3.42 | GBX | 75,000 | 2,565.00 | Off-Book | - | AIMX |
08.03.21 | 09:53:11 | 3.42 | GBX | 3,000 | 102.60 | Off-Book | - | AIMX |