Price (GBX)
2.70 -%
SGIORD 1P
Track
Open / Last close
- / 2.70
High / Low
2.75 / 2.70
Bid / Offer
2.50 / 2.90
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.07.20 21:56:04 - All data delayed at least 15 minutes

STANLEY GIBBONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGIORD 1P2.70
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.70 / 06 July 2020
Volume
51,000
Turnover
-
52 week range
1.50 / 3.95
YTD return
-28.00
1 year return
22.73

Instrument information

What's this?
Instrument market cap (£m)
11.53
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
22 March 2006
ISIN
GB0009628438
SEDOL
0962843
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 12:06:10 2.90 GBX 50,000 1,450.00 Off-Book - AIMX
06.07.20 09:32:10 2.63 GBX 1,000 26.30 Off-Book - AIMX
03.07.20 11:42:21 2.63 GBX 100,000 2,630.00 Off-Book N AIMX
03.07.20 08:05:46 2.63 GBX 44,184 1,162.04 Off-Book N AIMX
02.07.20 15:43:17 2.63 GBX 11,727 308.42 Off-Book N AIMX