Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 16:10:16 | 1.60 | GBX | 20,000 | 319.00 | Off-Book | P | AIMX | AIMX |
20.05.22 | 15:18:58 | 1.50 | GBX | 2,240 | 33.60 | Off-Book | P | AIMX | AIMX |
19.05.22 | 10:44:44 | 1.60 | GBX | 205,000 | 3,280.00 | Off-Book | N | AIMX | AIMX |
19.05.22 | 10:43:31 | 1.60 | GBX | 120,000 | 1,920.00 | Off-Book | N | AIMX | AIMX |
19.05.22 | 09:34:11 | 1.60 | GBX | 25,000 | 400.00 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 April 2022 07:00:07 | RNS | 19.04.22 | 07:00:07 |