SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY

Price (USD)
4.36 -2.55% (-0.11)
SGGDADR (EACH REPR 10 ORD)
Track 1 instrument
Open / Last close
4.46 / 4.36
High / Low
4.95 / 4.26
Bid / Offer
4.37 / 4.38
Special Condition: -
Trading Status: Market Close
As at 21.09.21 04:02:39 - All data delayed at least 15 minutes
1 instrument

SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGGDADR (EACH REPR 10 ORD)4.36
USD
-2.55%Equity-

Price information

What's this?
Open price
4.46
Previous close price / date
4.36 / 20 September 2021
Volume
258,307
Turnover (on book)
$1,104,073.16

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
11,632.11
Earnings per share
19.35
Issue date
27 September 2004
ISIN
US8688612048
SEDOL
B01WHG9
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:06:45 4.39 USD 2,219 9,741.41 Off-Book TNCP ECHO XOFF
20.09.21 17:31:05 4.39 USD 6,233 27,362.87 Off-Book TNCP ECHO XOFF
20.09.21 17:23:44 4.39 USD 107 469.41 Off-Book TNCP ECHO XOFF
20.09.21 16:35:25 4.36 USD 71,125 310,247.25 UT P - XLOM
20.09.21 16:29:55 4.37 USD 811 3,540.83 AT P ALGO - XLOM