SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY

Price (USD)
5.38 0.19%
SGGDADR (EACH REPR 10 ORD)
Track
Open / Last close
5.35 / 5.38
High / Low
5.45 / 5.33
Bid / Offer
5.37 / 5.38
Turnover
£11,136.83
Special Condition: -
Trading Status: Market Close
As at 10.07.20 17:45:40 - All data delayed at least 15 minutes

SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGGDADR (EACH REPR 10 ORD)5.38
USD
0.19%Equity-

Price information

What's this?
Open price
5.35
Previous close price / date
5.38 / 10 July 2020
Volume
207,801
Turnover
$1,113,683.41
52 week range
3.13 / 8.75
YTD return
-34.49
1 year return
26.95

Instrument information

What's this?
Instrument market cap (£m)
15,193.21
Earnings per share
2.76
Dividend (yield)
1.45 %
Issue date
27 September 2004
ISIN
US8688612048
SEDOL
B01WHG9
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 10:16:59 - USD -17 - Off-Book CANC PNDG XOFF
10.07.20 16:36:20 5.38 USD 240 1,290.00 AT - XLOM
10.07.20 16:36:20 5.38 USD 777 4,176.38 AT - XLOM
10.07.20 16:35:04 5.38 USD 56,310 302,666.25 UT - XLOM
10.07.20 16:27:12 5.37 USD 248 1,331.76 AT ALGO XLOM