SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY

Price (USD)
4.40 0.32% (0.01)
SGGDADR (EACH REPR 10 ORD)
Track 1 instrument
Open / Last close
4.39 / 4.40
High / Low
4.45 / 4.29
Bid / Offer
4.40 / 4.41
Turnover
$1,570,228.91
Special Condition: -
Trading Status: Market Close
As at 29.09.20 19:30:24 - All data delayed at least 15 minutes

SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGGDADR (EACH REPR 10 ORD)4.40
USD
0.32%Equity-

Price information

What's this?
Open price
4.39
Previous close price / date
4.40 / 29 September 2020
Volume
371,702
Turnover
$1,570,228.91
52 week range
3.13 / 8.75
YTD return
-46.37
1 year return
-17.99

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
12,202.17
Earnings per share
2.76
Issue date
27 September 2004
ISIN
US8688612048
SEDOL
B01WHG9
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 15:35:20 4.39 USD 13,965 61,278.42 Off-Book AMND TNCP XOFF
29.09.20 16:52:56 4.40 USD 465 2,047.86 Off-Book TNCP XOFF
29.09.20 15:35:53 - USD -13,965 - Off-Book CANC PNDG XOFF
29.09.20 16:35:21 4.40 USD 500 2,200.00 AT ALGO XLOM
29.09.20 16:35:21 4.40 USD 500 2,200.00 AT ALGO XLOM