Price (GBX)
73.50 -% (-)
SGEMORD 1P
Track 1 instrument
Open / Last close
76.50 / 73.50
High / Low
74.50 / 73.50
Bid / Offer
72.00 / 75.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 14:40:20 - All data delayed at least 15 minutes
1 instrument

ScotGems PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEMORD 1P73.50
GBX
-Equity-

Price information

What's this?
Open price
76.50
Previous close price / date
73.50 / 09 April 2021
Volume
3,499
Turnover (on book)
£263.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
39.35
Earnings per share
-0.06
Issue date
26 June 2017
ISIN
GB00BYT25542
SEDOL
BYT2554
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 14:30:23 74.91 GBX 654 489.91 Off-Book - XLON
09.04.21 08:07:54 73.85 GBX 2,500 1,846.25 Off-Book - XLON
09.04.21 08:00:17 76.50 GBX 345 263.93 UT - XLON
08.04.21 16:44:49 73.85 GBX 3,500 2,584.75 Off-Book N XLON
08.04.21 15:45:51 75.50 GBX 64,000 48,320.00 Off-Book N NPFT XLON