Price (GBX)
75.25 -% (-)
SGEMORD 1P
Track 1 instrument
Open / Last close
- / 75.25
High / Low
75.75 / 75.00
Bid / Offer
73.50 / 77.00
Special Condition: -
Trading Status: Market Close
As at 19.01.22 23:46:51 - All data delayed at least 15 minutes
1 instrument

ScotGems PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEMORD 1P75.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
75.25 / 19 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
38.01
Earnings per share
-0.01
Issue date
26 June 2017
ISIN
GB00BYT25542
SEDOL
BYT2554
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.01.22 13:34:24 74.06 GBX 5,037 3,730.40 Off-Book N XLON XLON
18.01.22 13:30:09 74.06 GBX 6,396 4,736.88 Off-Book N XLON XLON
18.01.22 09:00:31 74.06 GBX 24,609 18,225.43 Off-Book N LRGS XLON XLON
17.01.22 17:08:44 74.06 GBX 1,007 745.78 Off-Book N XLON XLON
17.01.22 16:15:59 74.06 GBX 2,616 1,937.41 Off-Book N XLON XLON