Price (GBX)
77.00 -% (-)
SGEMORD 1P
Track 1 instrument
Open / Last close
- / 77.00
High / Low
77.00 / 76.50
Bid / Offer
75.00 / 79.00
Special Condition: -
Trading Status: Market Close
As at 24.06.21 23:22:59 - All data delayed at least 15 minutes
1 instrument

ScotGems PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEMORD 1P77.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
77.00 / 24 June 2021
Volume
2,091
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
41.22
Earnings per share
-0.01
Issue date
26 June 2017
ISIN
GB00BYT25542
SEDOL
BYT2554
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 14:18:10 76.55 GBX 2,091 1,600.66 Off-Book P XLON XLON
23.06.21 13:59:12 76.50 GBX 646 494.19 Off-Book N XLON XLON
22.06.21 12:04:11 78.35 GBX 6,250 4,896.88 Off-Book N XLON XLON
22.06.21 09:00:50 77.90 GBX 12,000 9,348.00 Off-Book N XLON XLON
22.06.21 09:00:11 78.00 GBX 12,000 9,360.00 UT N - XLON