Price (GBP)
73.83 0.46%
SGEAISHRS EMR ASIA LCAL GVT BND ETF USD DIST
Track 497 more instruments
Open / Last close
- / 73.83
High / Low
- / -
Bid / Offer
73.68 / 73.98
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 08.08.20 22:02:52 - All data delayed at least 15 minutes
497 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
73.83 / 07 August 2020
Volume
-
Turnover
-
52 week range
71.05 / 78.26
YTD return
0.23
1 year return
-4.38

Instrument information

What's this?
ISIN
IE00B6QGFW01
SEDOL
B6RQPH4
Market identifier code (MIC)
XLON
Issue date
06 March 2012
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 09:03:53 73.21 GBP 11 805.31 AT N ALGO XLON
06.08.20 09:03:53 73.21 GBP 100 7,321.00 AT N ALGO XLON
04.08.20 15:26:25 73.54 GBP 522 38,387.88 AT N ALGO XLON
04.08.20 15:26:25 73.54 GBP 3,068 225,620.72 AT N ALGO XLON
04.08.20 15:26:25 73.54 GBP 1,484 109,133.36 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live