Price (GBX)
667.60 -0.30%
SGEORD 1 4/77P
Track
Open / Last close
674.80 / 669.60
High / Low
681.00 / 665.40
Bid / Offer
667.60 / 667.80
Turnover
£1,329,424.52
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 09:40:33 - All data delayed at least 15 minutes

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P667.60
GBX
-0.30%Equity-

Price information

What's this?
Open price
674.80
Previous close price / date
669.60 / 01 July 2020
Volume
208,253
Turnover
£1,329,424.52
52 week range
534.80 / 817.80
YTD return
-10.43
1 year return
-17.68

Instrument information

What's this?
Instrument market cap (£m)
7,304.62
Earnings per share
0.24
Dividend (yield)
2.45 %
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 09:39:49 667.60 GBX 149 994.72 AT ALGO XLON
02.07.20 09:39:49 667.60 GBX 212 1,415.31 AT ALGO XLON
02.07.20 09:36:22 667.60 GBX 210 1,401.96 AT ALGO XLON
02.07.20 09:35:59 667.20 GBX 120 800.64 AT ALGO XLON
02.07.20 09:35:12 667.60 GBX 214 1,428.66 AT ALGO XLON