Price (GBX)
681.00 1.34% (9.00)
SGEORD 1 4/77P
Track 1 more instrument
Open / Last close
671.80 / 681.00
High / Low
687.40 / 670.20
Bid / Offer
681.20 / 681.40
Special Condition: XD
Trading Status: Market Close
As at 16.06.21 17:48:35 - All data delayed at least 15 minutes
1 more instrument

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P681.00
GBX
1.34%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
52YY1.625% GTD NTS 25/02/31-
GBP
25.02.31Bonds-

Price information

What's this?
Open price
671.80
Previous close price / date
681.00 / 16 June 2021
Volume
3,799,886
Turnover (on book)
£18,534,411.71

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,197.93
Earnings per share
0.28
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 17:46:38 682.21 GBX 9,200 62,763.41 Off-Book TNCP ECHO XOFF
16.06.21 17:30:40 681.00 GBX 642 4,372.02 Off-Book TNCP ECHO XOFF
16.06.21 17:27:19 683.56 GBX 376 2,570.17 Off-Book TNCP ECHO XOFF
16.06.21 17:25:46 678.34 GBX 499 3,384.90 Off-Book TNCP ECHO XOFF
16.06.21 17:24:54 682.28 GBX 5,260 35,887.72 Off-Book TNCP ECHO XOFF