Price (GBX)
590.60 -1.07% (-6.40)
SGEORD 1 4/77P
Track 1 more instrument
Open / Last close
593.00 / 590.60
High / Low
598.60 / 590.40
Bid / Offer
590.40 / 591.00
Special Condition: -
Trading Status: Market Close
As at 06.03.21 14:15:06 - All data delayed at least 15 minutes
1 more instrument

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P590.60
GBX
-1.07%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
52YY1.625% GTD NTS 25/02/31-
GBP
25.02.31Bonds-

Price information

What's this?
Open price
593.00
Previous close price / date
590.60 / 05 March 2021
Volume
4,313,941
Turnover (on book)
£22,185,578.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,546.60
Earnings per share
0.28
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:28:18 593.80 GBX 400 2,375.20 AT ALGO XLON
05.03.21 12:28:18 593.80 GBX 1,028 6,104.26 AT ALGO XLON
05.03.21 12:27:36 593.80 GBX 4 23.75 Off-Book - XLON
05.03.21 12:27:33 593.57 GBX 5,000 29,678.30 Off-Book - XLON
05.03.21 12:27:33 593.80 GBX 280 1,662.64 AT ALGO XLON