Price (GBX)
720.80 0.33% (2.40)
SGEORD 1 4/77P
Track 1 more instrument
Open / Last close
721.20 / 720.80
High / Low
723.40 / 719.00
Bid / Offer
721.40 / 721.60
Special Condition: -
Trading Status: Market Close
As at 23.10.21 19:34:42 - All data delayed at least 15 minutes
1 more instrument

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P720.80
GBX
0.33%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
52YY1.625% GTD NTS 25/02/31-
GBP
25.02.31Bonds-

Price information

What's this?
Open price
721.20
Previous close price / date
720.80 / 22 October 2021
Volume
2,283,880
Turnover (on book)
£11,900,283.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,405.88
Earnings per share
0.28
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:48:08 720.80 GBX 69,121 498,224.17 Off-Book TNCP ECHO XOFF
22.10.21 17:48:08 720.80 GBX 15,887 114,513.50 Off-Book TNCP ECHO XOFF
22.10.21 17:48:32 720.80 GBX 435,618 3,139,934.54 Off-Book TNCP ECHO XOFF
22.10.21 17:48:23 720.87 GBX 13,033 93,951.25 Off-Book TNCP ECHO XOFF
22.10.21 17:30:38 721.20 GBX 548 3,952.18 Off-Book TNCP ECHO XOFF