Price (GBX)
709.20 -1.77% (-12.80)
SGEORD 1 4/77P
Track 1 instrument
Open / Last close
712.00 / 722.00
High / Low
715.80 / 709.20
Bid / Offer
709.00 / 710.00
Turnover
£163,546.36
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 08:16:37 - All data delayed at least 15 minutes

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P709.20
GBX
-1.77%Equity-

Price information

What's this?
Open price
712.00
Previous close price / date
722.00 / 23 September 2020
Volume
25,872
Turnover
£163,546.36
52 week range
534.80 / 794.60
YTD return
-3.42
1 year return
5.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,887.13
Earnings per share
0.24
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 08:15:32 709.20 GBX 319 2,262.35 AT ALGO XLON
24.09.20 08:15:32 709.20 GBX 61 432.61 AT ALGO XLON
24.09.20 08:15:32 709.20 GBX 4 28.37 AT ALGO XLON
24.09.20 08:15:22 709.80 GBX 545 3,868.41 Off-Book - SINT
24.09.20 08:15:24 709.60 GBX 213 1,511.45 AT ALGO XLON