Price (GBX)
634.20 -0.09% (-0.60)
SGEORD 1 4/77P
Track 2 more instruments
Open / Last close
631.80 / 634.20
High / Low
637.20 / 621.40
Bid / Offer
632.60 / 633.20
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:10:21 - All data delayed at least 15 minutes
2 more instruments

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P634.20
GBX
-0.09%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
52YY1.625% GTD NTS 25/02/31-
GBP
25.02.31Bonds-
CW392.875% GTD NTS 08/02/34-
GBP
08.02.34Bonds-

Price information

What's this?
Open price
631.80
Previous close price / date
634.20 / 01 July 2022
Volume
1,316,097
Turnover (on book)
£7,267,739.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,466.60
Earnings per share
0.28
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:08:52 632.40 GBX 835 5,280.54 Off-Book TNCP ECHO XOFF
01.07.22 18:03:03 634.72 GBX 20,518 130,231.44 Off-Book TNCP ECHO XOFF
01.07.22 17:52:52 634.20 GBX 3,938 24,974.80 Off-Book TNCP ECHO XOFF
01.07.22 17:52:52 634.20 GBX 1,588 10,071.10 Off-Book TNCP ECHO XOFF
01.07.22 17:50:00 632.96 GBX 647 4,095.23 Off-Book TNCP ECHO XOFF