Price (GBX)
657.80 0.21%
SGEORD 1 4/77P
Track
Open / Last close
654.60 / 657.80
High / Low
668.00 / 651.40
Bid / Offer
659.40 / 659.80
Turnover
£8,344,780.84
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:23:25 - All data delayed at least 15 minutes

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P657.80
GBX
0.21%Equity-

Price information

What's this?
Open price
654.60
Previous close price / date
657.80 / 10 July 2020
Volume
2,677,643
Turnover
£8,344,780.84
52 week range
534.80 / 817.80
YTD return
-12.01
1 year return
-18.45

Instrument information

What's this?
Instrument market cap (£m)
7,160.63
Earnings per share
0.24
Dividend (yield)
2.45 %
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:17:52 657.80 GBX 11,243 73,956.45 Off-Book TNCP XOFF
10.07.20 17:48:00 659.78 GBX 11,321 74,693.92 Off-Book TNCP XOFF
10.07.20 17:26:33 658.78 GBX 7,714 50,817.90 Off-Book TNCP XOFF
10.07.20 17:25:48 654.89 GBX 296 1,938.47 Off-Book TNCP XOFF
10.07.20 17:25:54 661.30 GBX 2,349 15,533.87 Off-Book TNCP XOFF