Price (GBX)
600.20 0.94% (5.60)
SGEORD 1 4/77P
Track 1 instrument
Open / Last close
599.00 / 594.60
High / Low
603.20 / 594.60
Bid / Offer
600.00 / 600.40
Turnover
£1,258,778.70
Special Condition: -
Trading Status: Regular Trading
As at 26.11.20 09:05:02 - All data delayed at least 15 minutes

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P600.20
GBX
0.94%Equity-

Price information

What's this?
Open price
599.00
Previous close price / date
594.60 / 25 November 2020
Volume
422,114
Turnover (on book)
£1,258,778.70
52 week range
534.80 / 794.60
YTD return
-20.47
1 year return
-20.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,499.03
Earnings per share
0.24
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.11.20 09:03:29 600.20 GBX 350 2,100.70 AT ALGO XLON
26.11.20 09:03:13 600.40 GBX 19 114.08 Off-Book - SINT
26.11.20 09:02:43 600.00 GBX 133 798.00 Off-Book - SINT
26.11.20 09:02:21 600.11 GBX 411 2,466.45 Off-Book - XLON
26.11.20 09:02:14 599.60 GBX 126 755.50 AT ALGO XLON