Price (GBX)
715.00 0.42% (3.00)
SGEORD 1 4/77P
Track 1 more instrument
Open / Last close
710.20 / 712.00
High / Low
718.00 / 709.60
Bid / Offer
714.80 / 715.00
Special Condition: -
Trading Status: Regular Trading
As at 21.10.21 11:35:55 - All data delayed at least 15 minutes
1 more instrument

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P715.00
GBX
0.42%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
52YY1.625% GTD NTS 25/02/31-
GBP
25.02.31Bonds-

Price information

What's this?
Open price
710.20
Previous close price / date
712.00 / 20 October 2021
Volume
785,682
Turnover (on book)
£3,804,783.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,342.55
Earnings per share
0.28
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 11:35:09 715.00 GBX 905 6,470.75 AT P ALGO - XLON
21.10.21 11:35:09 715.00 GBX 582 4,161.30 AT P ALGO - XLON
21.10.21 11:35:09 715.00 GBX 183 1,308.45 AT P ALGO - XLON
21.10.21 11:34:21 715.01 GBX 1 7.15 Off-Book P XLON XLON
21.10.21 11:33:47 715.20 GBX 141 1,008.43 Off-Book P ECHO XOFF