Price (GBX)
715.00 0.22% (1.60)
SGEORD 1 4/77P
Track 1 more instrument
Open / Last close
714.80 / 715.00
High / Low
719.60 / 710.20
Bid / Offer
714.60 / 715.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 01:29:51 - All data delayed at least 15 minutes
1 more instrument

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P715.00
GBX
0.22%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
52YY1.625% GTD NTS 25/02/31-
GBP
25.02.31Bonds-

Price information

What's this?
Open price
714.80
Previous close price / date
715.00 / 04 August 2021
Volume
1,980,229
Turnover (on book)
£9,796,169.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,565.49
Earnings per share
0.28
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:45:51 714.95 GBX 11,635 83,183.97 Off-Book TNCP ECHO XOFF
04.08.21 17:37:49 712.07 GBX 506 3,603.05 Off-Book TNCP ECHO XOFF
04.08.21 17:31:41 717.61 GBX 2,511 18,019.26 Off-Book TNCP ECHO XOFF
04.08.21 17:31:41 716.47 GBX 349 2,500.47 Off-Book TNCP ECHO XOFF
04.08.21 17:31:21 714.85 GBX 64,599 461,784.01 Off-Book TNCP ECHO XOFF