Price (GBX)
665.60 0.06%
SGEORD 1 4/77P
Track
Open / Last close
671.20 / 665.60
High / Low
674.20 / 660.80
Bid / Offer
663.40 / 663.80
Turnover
£11,057,713.57
Special Condition: -
Trading Status: Market Close
As at 05.07.20 20:40:11 - All data delayed at least 15 minutes

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P665.60
GBX
0.06%Equity-

Price information

What's this?
Open price
671.20
Previous close price / date
665.60 / 03 July 2020
Volume
2,128,834
Turnover
£11,057,713.57
52 week range
534.80 / 817.80
YTD return
-10.97
1 year return
-17.85

Instrument information

What's this?
Instrument market cap (£m)
7,256.63
Earnings per share
0.24
Dividend (yield)
2.45 %
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:12:49 665.60 GBX 59,636 396,937.22 Off-Book TNCP XOFF
03.07.20 17:11:03 665.60 GBX 535,182 3,562,171.39 Off-Book TNCP XOFF
03.07.20 17:18:01 665.43 GBX 1,132 7,532.63 Off-Book TNCP XOFF
03.07.20 17:16:48 664.21 GBX 14,263 94,736.70 Off-Book TNCP XOFF
03.07.20 17:16:49 665.03 GBX 14,220 94,567.12 Off-Book TNCP XOFF