Price (GBX)
70.20 -7.14% (-5.40)
SGCORD 125/228P
Track 1 more instrument
Open / Last close
73.00 / 70.20
High / Low
73.00 / 69.20
Bid / Offer
70.40 / 70.85
Special Condition: -
Trading Status: Market Close
As at 27.11.21 08:34:29 - All data delayed at least 15 minutes
1 more instrument

STAGECOACH GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGCORD 125/228P70.20
GBX
-7.14%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34AI4.00% BDS 29/09/25-
GBP
29.09.25Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
416.46
Earnings per share
0.06
Issue date
10 October 2011
ISIN
GB00B6YTLS95
SEDOL
B6YTLS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
416.46
Listing / Admission to trading
27 April 1993
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:56:51 71.92 GBX 6,943 4,993.41 Off-Book TNCP ECHO XOFF
26.11.21 17:25:31 71.36 GBX 18,151 12,952.74 Off-Book TNCP ECHO XOFF
26.11.21 17:11:36 70.20 GBX 1,604 1,126.07 Off-Book TNCP ECHO XOFF
26.11.21 16:35:05 70.20 GBX 43,477 30,520.85 UT P - XLON
26.11.21 16:29:18 70.85 GBX 1,000 708.50 AT P ALGO - XLON
What’s this?
Trades - monthly