Price (GBX)
58.25 0.69%
SGCORD 125/228P
Track 1 more instrument
Open / Last close
56.75 / 58.25
High / Low
58.80 / 56.75
Bid / Offer
57.75 / 58.05
Turnover
£592,567.25
Special Condition: -
Trading Status: Market Close
As at 02.07.20 22:29:36 - All data delayed at least 15 minutes
1 more instrument

STAGECOACH GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGCORD 125/228P58.25
GBX
0.69%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34AI4.00% BDS 29/09/25-
GBP
29.09.25Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
318.28
Listing / Admission to trading
27 April 1993
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:08:11 58.25 GBX 14,000 8,155.00 Off-Book - XOFF
02.07.20 17:04:51 57.87 GBX 4,580 2,650.45 Off-Book TNCP XOFF
02.07.20 17:00:51 57.30 GBX 1,980 1,134.46 Off-Book TNCP XOFF
02.07.20 16:59:15 57.70 GBX 5 2.89 Off-Book TNCP XOFF
02.07.20 16:57:42 57.60 GBX 15 8.64 Off-Book TNCP XOFF
02.07.20 16:38:07 57.82 GBX 241,581 139,679.72 Off-Book BENC XLON
02.07.20 16:35:18 58.25 GBX 184,501 107,471.83 UT - XLON
02.07.20 16:29:54 58.10 GBX 100 58.10 Off-Book ACTX XOFF
02.07.20 16:29:32 58.10 GBX 85 49.39 Off-Book ACTX XOFF
02.07.20 16:29:32 58.00 GBX 41 23.78 AT ALGO XLON
What’s this?
Trades - monthly