Price (GBX)
57.40 -5.59%
SGCORD 125/228P
Track 1 more instrument
Open / Last close
- / 57.40
High / Low
61.50 / 57.30
Bid / Offer
57.45 / 57.90
Turnover
£614,823.19
Special Condition: -
Trading Status: Market Close
As at 07.07.20 01:38:13 - All data delayed at least 15 minutes
1 more instrument

STAGECOACH GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGCORD 125/228P57.40
GBX
-5.59%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34AI4.00% BDS 29/09/25-
GBP
29.09.25Bonds-

Price information

What's this?
Open price
-
Previous close price / date
57.40 / 06 July 2020
Volume
1,624,186
Turnover
£614,823.19
52 week range
51.00 / 164.60
YTD return
-64.30
1 year return
-55.74

Instrument information

What's this?
Instrument market cap (£m)
334.51
Earnings per share
0.04
Dividend (yield)
5.77 %
Issue date
10 October 2011
ISIN
GB00B6YTLS95
SEDOL
B6YTLS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 17:10:58 57.40 GBX 14,871 8,535.95 Off-Book TNCP XOFF
06.07.20 17:41:05 57.40 GBX 308 176.79 Off-Book TNCP XOFF
06.07.20 17:36:43 58.90 GBX 888 523.00 Off-Book TNCP XOFF
06.07.20 17:13:21 57.40 GBX 2,857 1,640.00 Off-Book TNCP XOFF
06.07.20 17:06:56 57.40 GBX 15,000 8,610.00 Off-Book - XOFF