Price (GBX)
60.45 -2.42% (-1.50)
SGCORD 125/228P
Track 1 more instrument
Open / Last close
60.80 / 61.95
High / Low
60.95 / 59.50
Bid / Offer
60.10 / 60.70
Turnover
£70,342.50
Special Condition: -
Trading Status: Regular Trading
As at 27.11.20 11:13:15 - All data delayed at least 15 minutes
1 more instrument

STAGECOACH GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGCORD 125/228P60.45
GBX
-2.42%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34AI4.00% BDS 29/09/25-
GBP
29.09.25Bonds-

Price information

What's this?
Open price
60.80
Previous close price / date
61.95 / 26 November 2020
Volume
362,115
Turnover (on book)
£70,342.50
52 week range
35.84 / 164.60
YTD return
-61.47
1 year return
-54.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
341.27
Earnings per share
0.04
Issue date
10 October 2011
ISIN
GB00B6YTLS95
SEDOL
B6YTLS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 11:11:11 60.74 GBX 3,128 1,899.88 Off-Book - XLON
27.11.20 11:10:13 60.58 GBX 660 399.83 Off-Book - XLON
27.11.20 11:09:30 60.70 GBX 100 60.70 Off-Book - SINT
27.11.20 11:04:15 60.60 GBX 49 29.69 Off-Book - XLON
27.11.20 11:03:18 60.20 GBX 990 595.99 Off-Book - XLON