Price (GBX)
60.80 4.38%
SGCORD 125/228P
Track 1 more instrument
Open / Last close
60.10 / 60.80
High / Low
60.80 / 56.20
Bid / Offer
59.00 / 59.30
Turnover
£705,906.87
Special Condition: -
Trading Status: Market Close
As at 05.07.20 06:58:45 - All data delayed at least 15 minutes
1 more instrument

STAGECOACH GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGCORD 125/228P60.80
GBX
4.38%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34AI4.00% BDS 29/09/25-
GBP
29.09.25Bonds-

Price information

What's this?
Open price
60.10
Previous close price / date
60.80 / 03 July 2020
Volume
2,006,672
Turnover
£705,906.87
52 week range
51.00 / 164.60
YTD return
-62.19
1 year return
-51.63

Instrument information

What's this?
Instrument market cap (£m)
320.48
Earnings per share
0.04
Dividend (yield)
5.77 %
Issue date
10 October 2011
ISIN
GB00B6YTLS95
SEDOL
B6YTLS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:26:35 60.80 GBX 5 3.04 Off-Book TNCP XOFF
03.07.20 17:34:04 56.67 GBX 545 308.82 Off-Book TNCP XOFF
03.07.20 17:14:49 58.17 GBX 935 543.90 Off-Book TNCP XOFF
03.07.20 16:59:44 56.50 GBX 2,455 1,386.98 Off-Book TNCP XOFF
03.07.20 16:54:59 58.34 GBX 1,341 782.27 Off-Book NPFT XLON