Price (GBX)
82.20 0.80% (0.65)
SGCORD 125/228P
Track 1 more instrument
Open / Last close
77.65 / 82.20
High / Low
82.70 / 77.65
Bid / Offer
81.10 / 81.75
Special Condition: -
Trading Status: Market Close
As at 17.10.21 15:45:10 - All data delayed at least 15 minutes
1 more instrument

STAGECOACH GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGCORD 125/228P82.20
GBX
0.80%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34AI4.00% BDS 29/09/25-
GBP
29.09.25Bonds-

Price information

What's this?
Open price
77.65
Previous close price / date
82.20 / 15 October 2021
Volume
1,065,166
Turnover (on book)
£627,843.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
449.24
Earnings per share
0.06
Issue date
10 October 2011
ISIN
GB00B6YTLS95
SEDOL
B6YTLS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:26:11 81.40 GBX 39,699 32,315.38 Off-Book TNCP ECHO XOFF
15.10.21 17:23:16 81.61 GBX 1,475 1,203.75 Off-Book TNCP ECHO XOFF
15.10.21 17:14:58 81.70 GBX 6,288 5,137.48 Off-Book TNCP ECHO XOFF
15.10.21 17:04:13 82.20 GBX 75 61.65 Off-Book TNCP ECHO XOFF
15.10.21 16:35:18 82.20 GBX 319,888 262,947.94 UT P - XLON