Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SGC | ORD 125/228P | 74.35 GBX | -2.43% | Equity | - |
Code | Instrument name | Price | Maturity | Type | Documentation |
---|---|---|---|---|---|
34AI | 4.00% BDS 29/09/25 | - GBP | 29.09.25 | Bonds | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:23:03 | 74.66 | GBX | 2,230 | 1,664.83 | Off-Book | TNCP | XOFF |
22.01.21 | 17:23:25 | 74.20 | GBX | 1,204 | 893.32 | Off-Book | TNCP | XOFF |
22.01.21 | 17:07:09 | 74.35 | GBX | 9,556 | 7,105.27 | Off-Book | TNCP | XOFF |
22.01.21 | 16:37:30 | 74.35 | GBX | 3,330 | 2,475.86 | AT | ALGO | XLON |
22.01.21 | 16:37:00 | 74.35 | GBX | 2,439 | 1,813.40 | AT | ALGO | XLON |