Price (GBX)
13,348.00 -0.95%
SGBXWISDOMTREE PHYSICAL SWISS GOLD
Track 330 more instruments
Open / Last close
- / 13,348.00
High / Low
13,396.00 / 13,360.00
Bid / Offer
13,321.00 / 13,377.00
Turnover
£141,146.10
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:28:37 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
13,348.00 / 02 June 2020
Volume
1,155
Turnover
£141,146.10
52 week range
10,076.50 / 13,891.50
YTD return
19.16
1 year return
32.19

Instrument information

What's this?
ISIN
JE00B588CD74
SEDOL
BDCJFQ6
Market identifier code (MIC)
XLON
Issue date
23 February 2017
Country of share register
ZZ
Market segment
ETC2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 13:16:01 13,380.00 GBX 145 19,401.00 AT - XLON
02.06.20 13:14:15 13,389.00 GBX 145 19,414.05 AT - XLON
02.06.20 13:13:14 13,396.00 GBX 10 1,339.60 AT - XLON
02.06.20 11:59:46 13,375.39 GBX 100 13,375.39 Off-Book - XLON
02.06.20 10:25:57 13,384.00 GBX 10 1,338.40 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live