Price (GBP)
17.50 32.30%
SG50SG SILVER X5 DAILY LONG
Track 540 more instruments
Open / Last close
- / 17.50
High / Low
13.50 / 13.50
Bid / Offer
15.50 / 19.50
Turnover
£2.03
Special Condition: -
Trading Status: Market Close
As at 08.07.20 23:43:41 - All data delayed at least 15 minutes
540 more instruments

SG ISSUER instruments

Select instrument to view
Bonds (486)
Code Instrument name Price Maturity Type Documentation
04VHNTS 27/03/30-
GBP
27.03.30Bonds-
09VGNTS 27/03/30-
GBP
27.03.30Bonds-
10AWNTS 29/12/25-
GBP
29.12.25Bonds-
10AXNTS 29/12/25-
GBP
29.12.25Bonds-
10AYNTS 29/12/21-
GBP
29.12.21Bonds-
10AZNTS 29/12/25-
GBP
29.12.25Bonds-
10HVNTS 24/11/25-
GBP
24.11.25Bonds-
10MLNTS 22/11/24-
GBP
22.11.24Bonds-
ETFs (42)

Price information

What's this?
Open price
-
Previous close price / date
17.50 / 08 July 2020
Volume
15
Turnover
£202.50
52 week range
2.77 / 126.07
YTD return
-72.58
1 year return
-55.48

Instrument information

What's this?
ISIN
GB00BF9B3K91
SEDOL
BF9B3K9
Market identifier code (MIC)
XLON
Issue date
16 March 2018
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 10:47:42 13.50 GBP 15 202.50 AT - XLON
03.07.20 16:08:42 13.00 GBP 200 2,600.00 AT N XLON
30.06.20 08:44:23 11.65 GBP 300 3,493.50 AT N XLON
29.06.20 11:34:24 11.78 GBP 1,000 11,775.00 AT N XLON
29.06.20 11:33:38 11.78 GBP 500 5,887.50 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live