Price (USD)
12.66 -%
SG40SG COPPER X5 DAILY LONG
Track 532 more instruments
Open / Last close
- / 12.66
High / Low
- / -
Bid / Offer
15.65 / -
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 03.07.20 13:44:54 - All data delayed at least 15 minutes
532 more instruments

SG ISSUER instruments

Select instrument to view
Bonds (478)
Code Instrument name Price Maturity Type Documentation
04VHNTS 27/03/30-
GBP
27.03.30Bonds-
09VGNTS 27/03/30-
GBP
27.03.30Bonds-
10AWNTS 29/12/25-
GBP
29.12.25Bonds-
10AXNTS 29/12/25-
GBP
29.12.25Bonds-
10AYNTS 29/12/21-
GBP
29.12.21Bonds-
10AZNTS 29/12/25-
GBP
29.12.25Bonds-
10HVNTS 24/11/25-
GBP
24.11.25Bonds-
10MLNTS 22/11/24-
GBP
22.11.24Bonds-

Price information

What's this?
Open price
-
Previous close price / date
12.66 / 02 July 2020
Volume
-
Turnover
-
52 week range
5.00 / 29.24
YTD return
-52.15
1 year return
-48.10

Instrument information

What's this?
ISIN
GB00BF9B3760
SEDOL
BF9B376
Market identifier code (MIC)
XLON
Issue date
16 March 2018
Country of share register
JE
Market segment
ETCS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.05.20 08:02:37 8.11 USD 20 162.10 AT N XLON
08.04.20 15:40:34 7.14 USD 20 142.85 UT N XLON
10.02.20 14:31:57 15.66 USD 400 6,262.00 AT N XLON
10.02.20 14:28:41 15.67 USD 425 6,659.75 AT N XLON
10.02.20 14:27:51 15.69 USD 1,590 24,939.15 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live