Price (GBX)
231.00 0.43%
SFORORD 25P
Track
Open / Last close
- / 231.00
High / Low
231.50 / 228.00
Bid / Offer
228.00 / 232.00
Turnover
£66,521.07
Special Condition: -
Trading Status: Market Close
As at 02.06.20 00:45:42 - All data delayed at least 15 minutes

S4 CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SFORORD 25P231.00
GBX
0.43%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
1,124.03
Listing / Admission to trading
29 December 2016
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 17:02:23 230.00 GBX 1 2.30 Off-Book TNCP XOFF
02.06.20 17:01:48 229.86 GBX 1,811 4,162.76 Off-Book TNCP XOFF
02.06.20 10:05:21 230.00 GBX 1,811 4,165.30 Off-Book PRIC XLON
02.06.20 10:05:20 230.00 GBX -43,337 -99,675.10 Off-Book CANC XLON
02.06.20 16:35:08 231.00 GBX 28,797 66,521.07 UT - XLON
02.06.20 16:27:43 231.20 GBX 1,719 3,974.33 Off-Book - XLON
02.06.20 16:03:21 231.20 GBX 856 1,979.07 Off-Book - XLON
02.06.20 16:01:46 230.50 GBX 30,000 69,150.30 Off-Book - XLON
02.06.20 15:50:40 231.20 GBX 860 1,988.32 Off-Book - XLON
02.06.20 15:46:50 232.00 GBX 24,431 56,679.92 Off-Book PRIC XLON
What’s this?
Trades - monthly