Price (GBX)
366.00 0.55%
SFORORD 25P
Track 1 instrument
Open / Last close
- / 364.00
High / Low
370.00 / 365.00
Bid / Offer
362.00 / 370.00
Turnover
£10,735.18
Special Condition: -
Trading Status: Regular Trading
As at 05.08.20 11:44:11 - All data delayed at least 15 minutes

S4 Capital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SFORORD 25P366.00
GBX
0.55%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
1,924.46
Listing / Admission to trading
29 December 2016
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 11:34:49 365.39 GBX 105 383.66 Off-Book - XLON
05.08.20 11:30:24 365.39 GBX 132 482.31 Off-Book - XLON
05.08.20 11:21:43 365.39 GBX 1,086 3,968.14 Off-Book - XLON
05.08.20 11:15:38 365.40 GBX 50 182.70 Off-Book - XLON
05.08.20 11:12:45 365.40 GBX 1,500 5,481.00 Off-Book - XLON
05.08.20 11:00:03 365.00 GBX 1,790 6,533.50 UT - XLON
05.08.20 10:58:46 365.49 GBX 1,000 3,654.90 Off-Book - XLON
05.08.20 10:54:26 365.00 GBX 1,500 5,475.00 Off-Book - XLON
05.08.20 10:54:04 365.00 GBX 53,399 194,906.35 Off-Book - XLON
05.08.20 10:53:54 365.49 GBX 542 1,980.96 Off-Book - XLON
What’s this?
Trades - monthly