Price (GBX)
773.00 -4.80% (-39.00)
SFORORD 25P
Track 1 instrument
Open / Last close
807.00 / 773.00
High / Low
807.00 / 767.00
Bid / Offer
769.00 / 772.00
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:59:23 - All data delayed at least 15 minutes
1 instrument

S4 Capital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SFORORD 25P773.00
GBX
-4.80%Equity-

Price information

What's this?
Open price
807.00
Previous close price / date
773.00 / 20 September 2021
Volume
1,218,253
Turnover (on book)
£4,361,599.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,471.33
Earnings per share
-0.01
Issue date
28 September 2018
ISIN
GB00BFZZM640
SEDOL
BFZZM64
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:51:11 773.00 GBX 59,314 458,497.22 Off-Book TNCP ECHO XOFF
20.09.21 18:28:48 797.24 GBX 643 5,126.25 Off-Book TNCP ECHO XOFF
20.09.21 17:31:38 779.66 GBX 372 2,900.35 Off-Book TNCP ECHO XOFF
20.09.21 17:30:44 792.41 GBX 105 832.03 Off-Book TNCP ECHO XOFF
20.09.21 17:41:42 780.78 GBX 3,082 24,063.49 Off-Book TNCP ECHO XOFF