Price (GBX)
544.00 1.87% (10.00)
SFORORD 25P
Track 1 instrument
Open / Last close
535.00 / 544.00
High / Low
544.00 / 531.00
Bid / Offer
542.00 / 544.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 12:47:03 - All data delayed at least 15 minutes
1 instrument

S4 Capital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SFORORD 25P544.00
GBX
1.87%Equity-

Price information

What's this?
Open price
535.00
Previous close price / date
544.00 / 09 April 2021
Volume
600,417
Turnover (on book)
£1,196,045.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,900.63
Earnings per share
-0.03
Issue date
28 September 2018
ISIN
GB00BFZZM640
SEDOL
BFZZM64
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 17:22:01 537.75 GBX 4,020 21,617.55 Off-Book TNCP XOFF
09.04.21 09:03:11 533.54 GBX 419 2,235.55 Off-Book TNCP XOFF
09.04.21 17:11:04 533.45 GBX 15,797 84,268.46 Off-Book TNCP XOFF
09.04.21 17:11:04 533.45 GBX 28,699 153,093.67 Off-Book TNCP XOFF
09.04.21 17:07:34 540.38 GBX 9,859 53,276.06 Off-Book TNCP XOFF