Price (GBX)
10.70 -%
SEYORD 10P
Track
Open / Last close
- / 10.70
High / Low
- / -
Bid / Offer
10.50 / 10.90
Turnover
Special Condition: -
Trading Status: Market Close
As at 03.06.20 23:58:46 - All data delayed at least 15 minutes

STERLING ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SEYORD 10P10.70
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.70 / 03 June 2020
Volume
197
Turnover
-
52 week range
7.33 / 11.40
YTD return
21.94
1 year return
-1.83

Instrument information

What's this?
Instrument market cap (£m)
23.55
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
23 December 2009
ISIN
GB00B4X3Q493
SEDOL
B4X3Q49
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.06.20 08:10:36 10.50 GBX 197 20.69 Off-Book - SINT
01.06.20 12:24:35 10.50 GBX 100,000 10,500.00 AT N ALGO AIMX
01.06.20 10:24:41 9.75 GBX 1,875 182.81 AT N ALGO AIMX
01.06.20 08:10:50 0.10 GBP 116 11.72 Off-Book N SINT
29.05.20 16:28:56 10.00 GBX 552 55.20 Off-Book N AIMX