Price (GBX)
11.95 -%
SEYORD 10P
Track
Open / Last close
- / 11.95
High / Low
- / -
Bid / Offer
11.50 / 12.40
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 09:24:50 - All data delayed at least 15 minutes

STERLING ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SEYORD 10P11.95
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.95 / 14 July 2020
Volume
-
Turnover
-
52 week range
7.33 / 11.95
YTD return
36.18
1 year return
20.10

Instrument information

What's this?
Instrument market cap (£m)
26.30
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
23 December 2009
ISIN
GB00B4X3Q493
SEDOL
B4X3Q49
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:05:46 12.00 GBX 28,875 3,465.00 Off-Book OILQ AIMX
14.07.20 15:49:34 12.00 GBX 28,875 3,465.00 Off-Book N AIMX
14.07.20 12:12:29 12.36 GBX 5,000 617.75 Off-Book N AIMX
14.07.20 09:16:37 12.40 GBX 2,000 248.00 AT N ALGO AIMX
10.07.20 12:11:17 11.51 GBX 2,285 262.98 Off-Book N AIMX