Price (GBX)
11.95 -%
SEYORD 10P
Track
Open / Last close
- / 11.95
High / Low
12.40 / 12.40
Bid / Offer
11.50 / 12.40
Turnover
£248.00
Special Condition: -
Trading Status: Market Close
As at 14.07.20 23:29:33 - All data delayed at least 15 minutes

STERLING ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SEYORD 10P11.95
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.95 / 14 July 2020
Volume
64,750
Turnover
£248.00
52 week range
7.33 / 11.95
YTD return
36.18
1 year return
20.10

Instrument information

What's this?
Instrument market cap (£m)
26.30
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
23 December 2009
ISIN
GB00B4X3Q493
SEDOL
B4X3Q49
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:05:46 12.00 GBX 28,875 3,465.00 Off-Book OILQ AIMX
14.07.20 15:49:34 12.00 GBX 28,875 3,465.00 Off-Book - AIMX
14.07.20 12:12:29 12.36 GBX 5,000 617.75 Off-Book - AIMX
14.07.20 09:16:37 12.40 GBX 2,000 248.00 AT ALGO AIMX
10.07.20 12:11:17 11.51 GBX 2,285 262.98 Off-Book N AIMX