Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 17:19:37 | 104.80 | GBX | 1,386 | 1,452.53 | Off-Book | TNCP | XOFF |
08.03.21 | 17:07:25 | 104.80 | GBX | 190,000 | 199,120.00 | Off-Book | - | XOFF |
08.03.21 | 16:53:06 | 104.48 | GBX | 86,099 | 89,952.79 | Off-Book | TNCP | XOFF |
08.03.21 | 16:35:07 | 104.80 | GBX | 187,762 | 196,774.58 | UT | - | XLON |
08.03.21 | 16:29:55 | 104.60 | GBX | 625 | 653.75 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 08 March 2021 16:27:28 | RNS | 08.03.21 | 16:27:28 |
RNS 03 March 2021 07:00:07 | RNS | 03.03.21 | 07:00:07 |
RNS 01 March 2021 07:00:07 | RNS | 01.03.21 | 07:00:07 |
RNS 23 February 2021 07:00:03 | RNS | 23.02.21 | 07:00:03 |
RNS 04 February 2021 16:34:42 | RNS | 04.02.21 | 16:34:42 |
RNS 19 January 2021 07:00:06 | RNS | 19.01.21 | 07:00:06 |