Price (GBX)
85.40 -6.15% (-5.60)
SEPLORD NGN0.50 (DI)
Track 4 more instruments
Open / Last close
91.00 / 91.00
High / Low
91.00 / 84.40
Bid / Offer
85.40 / 86.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 09:16:52 - All data delayed at least 15 minutes
4 more instruments

Seplat Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SEPLORD NGN0.50 (DI)85.40
GBX
-6.15%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
10II7.75% SNR NTS 01/04/26 (144A)-
USD
01.04.26Bonds-
34KY7.75% SNR NTS 01/04/26 (REG S)-
USD
01.04.26Bonds-
46ZI9.25% SNR NTS 01/04/23 (REG S)-
USD
01.04.23Bonds-
46ZL9.25% SNR NTS 01/04/23 (144A)-
USD
01.04.23Bonds-

Price information

What's this?
Open price
91.00
Previous close price / date
91.00 / 27 October 2021
Volume
180,941
Turnover (on book)
£35,480.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
535.41
Earnings per share
-0.13
Issue date
09 April 2014
ISIN
NGSEPLAT0008
SEDOL
BDFMDD5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 09:11:52 85.99 GBX 1,174 1,009.52 Off-Book P XLON XLON
28.10.21 09:09:00 85.40 GBX 270 230.58 AT P ALGO - XLON
28.10.21 09:08:52 85.39 GBX 1,867 1,594.19 Off-Book P XLON XLON
28.10.21 09:08:15 85.39 GBX 2,337 1,995.52 Off-Book P XLON XLON
28.10.21 09:07:32 85.39 GBX 2,923 2,495.89 Off-Book P XLON XLON