Price (GBX)
6.90 0.44% (0.03)
SEEORD NPV (DI)
Track 1 instrument
Open / Last close
- / 6.90
High / Low
6.98 / 6.82
Bid / Offer
6.82 / 6.89
Special Condition: -
Trading Status: Market Close
As at 25.06.22 19:55:26 - All data delayed at least 15 minutes
1 instrument

Seeing Machines Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SEEORD NPV (DI)6.90
GBX
0.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.90 / 24 June 2022
Volume
1,590,916
Turnover (on book)
£16,425.93

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
285.29
Earnings per share
-0.01
Issue date
01 December 2005
ISIN
AU0000XINAJ0
SEDOL
B0SDC48
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 16:42:33 6.90 GBX 150,000 10,350.00 Off-Book OILQ P AIMX AIMX
24.06.22 16:35:20 6.90 GBX 8,455 583.40 UT P - AIMX
24.06.22 16:18:10 6.86 GBX 7,300 500.85 Off-Book P AIMX AIMX
24.06.22 16:10:03 6.86 GBX 1,457 99.96 Off-Book P AIMX AIMX
24.06.22 16:04:57 6.84 GBX 692 47.35 Off-Book P AIMX AIMX