Price (GBX)
69.00 -0.29% (-0.20)
SDYORD 5P
Track 1 instrument
Open / Last close
- / 69.00
High / Low
71.00 / 69.00
Bid / Offer
69.00 / 69.70
Special Condition: XD
Trading Status: Market Close
As at 18.09.21 01:44:26 - All data delayed at least 15 minutes
1 instrument

SPEEDY HIRE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SDYORD 5P69.00
GBX
-0.29%Equity-

Price information

What's this?
Open price
-
Previous close price / date
69.00 / 17 September 2021
Volume
1,008,988
Turnover (on book)
£406,576.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
365.73
Earnings per share
0.03
Issue date
22 September 2008
ISIN
GB0000163088
SEDOL
0016308
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:44:12 69.01 GBX 330,578 228,121.96 Off-Book TNCP ECHO XOFF
17.09.21 17:34:14 69.00 GBX 22,181 15,304.89 Off-Book TNCP ECHO XOFF
17.09.21 16:54:49 69.83 GBX 955 666.86 Off-Book TNCP ECHO XOFF
17.09.21 16:35:17 69.00 GBX 524,887 362,172.03 UT P - XLON
17.09.21 16:29:41 69.00 GBX 677 467.13 Off-Book P ECHO SINT