Price (GBX)
49.20 -2.77% (-1.40)
SDYORD 5P
Track 1 instrument
Open / Last close
- / 50.60
High / Low
50.20 / 49.20
Bid / Offer
48.60 / 49.10
Turnover
£34,855.74
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 14:43:49 - All data delayed at least 15 minutes

SPEEDY HIRE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SDYORD 5P49.20
GBX
-2.77%Equity-

Price information

What's this?
Open price
-
Previous close price / date
50.60 / 19 October 2020
Volume
80,324
Turnover
£34,855.74
52 week range
39.20 / 88.00
YTD return
-31.81
1 year return
-11.23

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
266.67
Earnings per share
0.03
Issue date
22 September 2008
ISIN
GB0000163088
SEDOL
0016308
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 14:39:28 49.20 GBX 219 107.75 AT ALGO XLON
20.10.20 14:39:28 49.20 GBX 2 0.98 AT ALGO XLON
20.10.20 14:39:28 49.20 GBX 2 0.98 AT ALGO XLON
20.10.20 14:39:28 49.20 GBX 2 0.98 AT ALGO XLON
20.10.20 14:38:07 49.60 GBX 26 12.90 AT ALGO XLON