Price (GBX)
9.00 -% (-)
SDXORD 1P
Track 1 instrument
Open / Last close
- / 9.00
High / Low
9.00 / 8.75
Bid / Offer
8.50 / 9.50
Special Condition: -
Trading Status: End of Post Close
As at 06.12.21 17:24:18 - All data delayed at least 15 minutes
1 instrument

SDX ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SDXORD 1P9.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.00 / 06 December 2021
Volume
174,533
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
18.48
Earnings per share
-0.01
Issue date
28 May 2019
ISIN
GB00BJ5JNL69
SEDOL
BJ5JNL6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 16:27:42 9.00 GBX 22,133 1,991.97 Off-Book P AIMX AIMX
06.12.21 16:26:30 8.89 GBX 20,000 1,777.60 Off-Book P AIMX AIMX
06.12.21 16:16:47 8.89 GBX 50,000 4,445.00 Off-Book P AIMX AIMX
06.12.21 12:28:17 8.58 GBX 3,966 340.08 Off-Book P AIMX AIMX
06.12.21 10:13:17 8.57 GBX 15,000 1,285.50 Off-Book P AIMX AIMX