Price (GBX)
11.75 8.30% (0.90)
SDXORD 1P
Track 1 instrument
Open / Last close
10.35 / 10.85
High / Low
11.75 / 11.00
Bid / Offer
11.50 / 12.00
Special Condition: -
Trading Status: Regular Trading
As at 18.10.21 13:48:58 - All data delayed at least 15 minutes
1 instrument

SDX ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SDXORD 1P11.75
GBX
8.30%Equity-

Price information

What's this?
Open price
10.35
Previous close price / date
10.85 / 15 October 2021
Volume
903,115
Turnover (on book)
£103.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
22.28
Earnings per share
-0.01
Issue date
28 May 2019
ISIN
GB00BJ5JNL69
SEDOL
BJ5JNL6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 13:42:34 11.85 GBX 16,641 1,971.96 Off-Book P AIMX AIMX
18.10.21 13:27:42 12.00 GBX 500 60.00 Off-Book P ECHO SINT
18.10.21 12:48:20 11.84 GBX 75,000 8,880.00 Off-Book P AIMX AIMX
18.10.21 12:34:10 11.84 GBX 2,077 245.92 Off-Book P AIMX AIMX
18.10.21 12:25:47 11.80 GBX 110,000 12,980.00 Off-Book P AIMX AIMX