Price (GBX)
353.50 28.08% (77.50)
SDRYORD 5P
Track 1 instrument
Open / Last close
- / 353.50
High / Low
353.50 / 282.00
Bid / Offer
349.50 / 351.00
Special Condition: -
Trading Status: Market Close
As at 06.05.21 19:43:19 - All data delayed at least 15 minutes
1 instrument

SUPERDRY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SDRYORD 5P353.50
GBX
28.08%Equity-

Price information

What's this?
Open price
-
Previous close price / date
353.50 / 06 May 2021
Volume
2,284,535
Turnover (on book)
£3,362,846.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
226.44
Earnings per share
-1.75
Issue date
24 March 2010
ISIN
GB00B60BD277
SEDOL
B60BD27
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 17:15:22 318.56 GBX 89,297 284,460.95 Off-Book TNCP ECHO XOFF
06.05.21 17:13:19 314.67 GBX 9,074 28,553.07 Off-Book TNCP ECHO XOFF
06.05.21 17:07:57 353.50 GBX 36,200 127,967.00 Off-Book P ECHO XOFF
06.05.21 16:44:26 319.00 GBX 204 650.75 Off-Book TNCP ECHO XOFF
06.05.21 16:45:14 327.29 GBX 3,289 10,764.50 Off-Book NPFT XLON XLON