Price (GBX)
426.50 -2.18% (-9.50)
SDRYORD 5P
Track 1 instrument
Open / Last close
- / 426.50
High / Low
446.00 / 426.50
Bid / Offer
- / 428.00
Special Condition: -
Trading Status: Market Close
As at 15.06.21 06:33:43 - All data delayed at least 15 minutes
1 instrument

SUPERDRY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SDRYORD 5P426.50
GBX
-2.18%Equity-

Price information

What's this?
Open price
-
Previous close price / date
426.50 / 14 June 2021
Volume
471,688
Turnover (on book)
£672,939.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
357.71
Earnings per share
-1.75
Issue date
24 March 2010
ISIN
GB00B60BD277
SEDOL
B60BD27
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.06.21 16:39:05 437.98 GBX 180,265 789,531.86 Off-Book P LRGS XLON XLON
14.06.21 18:28:33 429.04 GBX 212 909.57 Off-Book TNCP ECHO XOFF
14.06.21 17:27:57 436.30 GBX 1,792 7,818.42 Off-Book TNCP ECHO XOFF
14.06.21 17:16:14 426.50 GBX 3,037 12,952.81 Off-Book TNCP ECHO XOFF
14.06.21 14:15:59 438.56 GBX 219,403 962,218.18 Off-Book PRIC P LRGS XLON XLON