Price (GBX)
255.50 8.26% (19.50)
SDRYORD 5P
Track 1 instrument
Open / Last close
- / 255.50
High / Low
263.00 / 227.50
Bid / Offer
256.00 / 258.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 22:16:55 - All data delayed at least 15 minutes
1 instrument

SUPERDRY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SDRYORD 5P255.50
GBX
8.26%Equity-

Price information

What's this?
Open price
-
Previous close price / date
255.50 / 22 October 2021
Volume
1,064,618
Turnover (on book)
£936,664.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
193.77
Earnings per share
-1.75
Issue date
24 March 2010
ISIN
GB00B60BD277
SEDOL
B60BD27
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:15:44 255.50 GBX 23,270 59,454.85 Off-Book TNCP ECHO XOFF
22.10.21 17:23:23 239.18 GBX 23,194 55,474.48 Off-Book TNCP ECHO XOFF
22.10.21 17:19:25 252.55 GBX 13,500 34,094.25 Off-Book TNCP ECHO XOFF
22.10.21 17:15:35 255.50 GBX 72 183.96 Off-Book TNCP ECHO XOFF
22.10.21 17:03:23 228.99 GBX 2,000 4,579.84 Off-Book TNCP ECHO XOFF