Price (GBX)
1,980.00 1.54% (30.00)
SDRCNON-VTG SHS ?1
Track 1 more instrument
Open / Last close
- / 1,980.00
High / Low
2,020.00 / 1,980.00
Bid / Offer
2,005.00 / 2,035.00
Turnover
£80,889.10
Special Condition: XD
Trading Status: Market Close
As at 18.09.20 17:46:44 - All data delayed at least 15 minutes
1 more instrument

SCHRODERS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SDRCNON-VTG SHS ?11,980.00
GBX
1.54%Equity-
SDRVTG SHS ?12,840.00
GBX
2.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,980.00 / 18 September 2020
Volume
10,386
Turnover
£80,889.10
52 week range
1,478.00 / 2,635.00
YTD return
-23.26
1 year return
-18.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,101.86
Earnings per share
1.79
Issue date
30 March 2007
ISIN
GB0002395811
SEDOL
0239581
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:21 1,980.00 GBX 2,748 54,410.40 UT - XLON
18.09.20 16:29:54 2,005.00 GBX 8 160.40 AT ALGO XLON
18.09.20 16:29:50 2,005.00 GBX 11 220.55 AT ALGO XLON
18.09.20 16:29:35 2,010.84 GBX 400 8,043.36 Off-Book - XLON
18.09.20 16:29:18 2,010.00 GBX 108 2,170.80 Off-Book - SINT