Price (GBX)
2,687.00 -1.18% (-32.00)
SDRVTG SHS ?1
Track 1 more instrument
Open / Last close
2,772.00 / 2,687.00
High / Low
2,774.00 / 2,687.00
Bid / Offer
2,710.00 / 2,713.00
Turnover
£5,509,514.07
Special Condition: XD
Trading Status: Market Close
As at 23.09.20 04:43:48 - All data delayed at least 15 minutes
1 more instrument

SCHRODERS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SDRVTG SHS ?12,687.00
GBX
-1.18%Equity-
SDRCNON-VTG SHS ?11,960.00
GBX
-1.51%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
6,145.55
Listing / Admission to trading
30 September 1959
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 18:02:58 2,743.22 GBX 163 4,471.45 Off-Book TNCP XOFF
22.09.20 17:52:38 2,743.22 GBX 297 8,147.36 Off-Book TNCP XOFF
22.09.20 17:38:23 2,693.52 GBX 1,305 35,150.38 Off-Book TNCP XOFF
22.09.20 17:38:23 2,699.91 GBX 1,115 30,103.94 Off-Book TNCP XOFF
22.09.20 17:38:23 2,693.52 GBX 1,055 28,416.59 Off-Book TNCP XOFF
22.09.20 17:35:38 2,699.90 GBX 34 917.97 Off-Book TNCP XOFF
22.09.20 17:25:46 2,686.91 GBX 710 19,077.03 Off-Book TNCP XOFF
22.09.20 17:25:47 2,719.45 GBX 119 3,236.14 Off-Book TNCP XOFF
22.09.20 17:25:46 2,726.32 GBX 237 6,461.39 Off-Book TNCP XOFF
22.09.20 17:25:43 2,729.79 GBX 106 2,893.58 Off-Book TNCP XOFF
What’s this?
Trades - monthly