Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SDR | VTG SHS £1 | 2,646.00 GBX | -0.97% | Equity | - |
SDRC | NON-VTG SHS £1 | 2,225.00 GBX | -0.45% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:12:26 | 2,629.86 | GBX | 1,239 | 32,583.90 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:09:32 | 2,631.09 | GBX | 636 | 16,733.72 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:00:28 | 2,645.98 | GBX | 992 | 26,248.11 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:48:26 | 2,646.40 | GBX | 1,372 | 36,308.57 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:10:33 | 2,665.08 | GBX | 328 | 8,741.46 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 17:02:51 | RNS | 01.07.22 | 17:02:51 |
RNS 29 June 2022 13:24:01 | RNS | 29.06.22 | 13:24:01 |
RNS 29 June 2022 13:10:42 | RNS | 29.06.22 | 13:10:42 |
RNS 29 June 2022 09:44:11 | RNS | 29.06.22 | 09:44:11 |
RNS 28 June 2022 15:48:39 | RNS | 28.06.22 | 15:48:39 |
RNS 24 June 2022 10:12:33 | RNS | 24.06.22 | 10:12:33 |