Price (GBX)
2,975.00 -0.53%
SDRVTG SHS ?1
Track 1 more instrument
Open / Last close
2,986.00 / 2,975.00
High / Low
3,001.00 / 2,946.00
Bid / Offer
2,963.00 / 2,965.00
Turnover
£4,255,375.16
Special Condition: -
Trading Status: Market Close
As at 09.08.20 23:38:33 - All data delayed at least 15 minutes
1 more instrument

SCHRODERS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SDRVTG SHS ?12,975.00
GBX
-0.53%Equity-
SDRCNON-VTG SHS ?12,075.00
GBX
-0.24%Equity-

Price information

What's this?
Open price
2,986.00
Previous close price / date
2,975.00 / 07 August 2020
Volume
191,079
Turnover
£4,255,375.16
52 week range
2,098.00 / 3,443.00
YTD return
-12.22
1 year return
6.75

Instrument information

What's this?
Instrument market cap (£m)
6,760.33
Earnings per share
1.79
Dividend (yield)
3.42 %
Issue date
30 March 2007
ISIN
GB0002405495
SEDOL
0240549
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:15:46 2,970.32 GBX 1,763 52,366.79 Off-Book TNCP XOFF
07.08.20 17:06:16 2,960.09 GBX 1,120 33,153.01 Off-Book NPFT XLON
07.08.20 16:53:46 2,966.95 GBX 16,911 501,740.91 Off-Book TNCP XOFF
07.08.20 16:50:02 2,975.00 GBX 561 16,689.75 Off-Book TNCP SINT
07.08.20 16:35:08 2,975.00 GBX 73,892 2,198,287.00 UT - XLON