Price (GBX)
2,930.00 0.65%
SDRVTG SHS ?1
Track 1 more instrument
Open / Last close
2,890.00 / 2,930.00
High / Low
2,945.00 / 2,890.00
Bid / Offer
2,931.00 / 2,932.00
Turnover
£3,397,353.79
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:38:03 - All data delayed at least 15 minutes
1 more instrument

SCHRODERS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SDRVTG SHS ?12,930.00
GBX
0.65%Equity-
SDRCNON-VTG SHS ?12,135.00
GBX
-1.16%Equity-

Price information

What's this?
Open price
2,890.00
Previous close price / date
2,930.00 / 10 July 2020
Volume
175,731
Turnover
£3,397,353.79
52 week range
2,098.00 / 3,443.00
YTD return
-13.54
1 year return
-2.01

Instrument information

What's this?
Instrument market cap (£m)
6,579.51
Earnings per share
1.79
Dividend (yield)
3.42 %
Issue date
30 March 2007
ISIN
GB0002405495
SEDOL
0240549
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:27:03 2,929.90 GBX 5,234 153,350.86 Off-Book TNCP XOFF
10.07.20 17:27:03 2,924.13 GBX 2,086 60,997.27 Off-Book TNCP XOFF
10.07.20 17:29:33 2,934.77 GBX 354 10,389.07 Off-Book TNCP XOFF
10.07.20 17:29:33 2,934.77 GBX 176 5,165.19 Off-Book TNCP XOFF
10.07.20 17:24:06 2,920.96 GBX 432 12,618.56 Off-Book TNCP XOFF