Price (GBX)
3,660.00 0.66% (24.00)
SDRVTG SHS £1
Track 1 more instrument
Open / Last close
3,609.00 / 3,660.00
High / Low
3,660.00 / 3,599.00
Bid / Offer
3,641.00 / 3,643.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 03:12:41 - All data delayed at least 15 minutes
1 more instrument

SCHRODERS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SDRVTG SHS £13,660.00
GBX
0.66%Equity-
SDRCNON-VTG SHS £12,640.00
GBX
1.93%Equity-

Price information

What's this?
Open price
3,609.00
Previous close price / date
3,660.00 / 04 August 2021
Volume
428,282
Turnover (on book)
£8,642,402.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,218.17
Earnings per share
1.79
Issue date
30 March 2007
ISIN
GB0002405495
SEDOL
0240549
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:55:56 3,652.35 GBX 1,913 69,869.44 Off-Book TNCP ECHO XOFF
04.08.21 17:44:10 3,660.00 GBX 1,180 43,188.00 Off-Book TNCP ECHO XOFF
04.08.21 17:03:58 3,633.18 GBX 444 16,131.30 Off-Book TNCP ECHO XOFF
04.08.21 16:21:07 3,635.11 GBX 65,638 2,386,012.19 Off-Book AMND PRIC P XLON XLON
04.08.21 16:21:11 3,635.11 GBX 84,915 3,086,751.96 Off-Book AMND PRIC P XLON XLON