Price (GBX)
2,646.00 -0.97% (-26.00)
SDRVTG SHS £1
Track 1 more instrument
Open / Last close
- / 2,646.00
High / Low
2,668.00 / 2,612.00
Bid / Offer
2,640.00 / 2,644.00
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:31:10 - All data delayed at least 15 minutes
1 more instrument

SCHRODERS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SDRVTG SHS £12,646.00
GBX
-0.97%Equity-
SDRCNON-VTG SHS £12,225.00
GBX
-0.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,646.00 / 01 July 2022
Volume
399,732
Turnover (on book)
£7,464,534.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,039.32
Earnings per share
2.21
Issue date
30 March 2007
ISIN
GB0002405495
SEDOL
0240549
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:12:26 2,629.86 GBX 1,239 32,583.90 Off-Book TNCP ECHO XOFF
01.07.22 18:09:32 2,631.09 GBX 636 16,733.72 Off-Book TNCP ECHO XOFF
01.07.22 18:00:28 2,645.98 GBX 992 26,248.11 Off-Book TNCP ECHO XOFF
01.07.22 17:48:26 2,646.40 GBX 1,372 36,308.57 Off-Book TNCP ECHO XOFF
01.07.22 17:10:33 2,665.08 GBX 328 8,741.46 Off-Book TNCP ECHO XOFF