Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 11:27:45 | 509.56 | GBX | 775 | 3,949.09 | Off-Book | P | XLON | XLON |
01.07.22 | 11:22:53 | 509.54 | GBX | 2,200 | 11,209.88 | Off-Book | P | XLON | XLON |
01.07.22 | 11:14:32 | 510.48 | GBX | 155 | 791.24 | Off-Book | P | XLON | XLON |
01.07.22 | 10:56:16 | 509.50 | GBX | 2,650 | 13,501.78 | Off-Book | P | XLON | XLON |
01.07.22 | 10:38:12 | 509.10 | GBX | 1 | 5.09 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 17:24:48 | RNS | 30.06.22 | 17:24:48 |
RNS 28 June 2022 16:23:52 | RNS | 28.06.22 | 16:23:52 |
RNS 23 June 2022 16:37:11 | RNS | 23.06.22 | 16:37:11 |
RNS 16 June 2022 16:49:57 | RNS | 16.06.22 | 16:49:57 |
RNS 07 June 2022 17:08:42 | RNS | 07.06.22 | 17:08:42 |
RNS 31 May 2022 17:18:08 | RNS | 31.05.22 | 17:18:08 |