Price (GBX)
518.00 3.19%
SDLORD 1P
Track
Open / Last close
- / 518.00
High / Low
518.00 / 483.00
Bid / Offer
498.00 / 518.00
Turnover
£233,950.03
Special Condition: -
Trading Status: Market Close
As at 05.07.20 08:30:01 - All data delayed at least 15 minutes

SDL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SDLORD 1P518.00
GBX
3.19%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Instrument market cap
457.37
Listing / Admission to trading
07 December 1999
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:49:23 517.95 GBX 29 150.20 Off-Book TNCP XOFF
03.07.20 16:35:15 518.00 GBX 1,707 8,842.26 UT - XLON
03.07.20 16:29:57 498.00 GBX 2,001 9,964.98 AT ALGO XLON
03.07.20 16:29:57 499.00 GBX 473 2,360.27 AT ALGO XLON
03.07.20 16:29:57 512.00 GBX 264 1,351.68 AT ALGO XLON
03.07.20 16:29:57 512.00 GBX 71 363.52 AT ALGO XLON
03.07.20 16:29:57 510.00 GBX 463 2,361.30 AT ALGO XLON
03.07.20 16:29:57 502.00 GBX 24 120.48 AT ALGO XLON
03.07.20 16:29:57 502.00 GBX 6 30.12 AT ALGO XLON
03.07.20 16:29:57 500.00 GBX 155 775.00 AT ALGO XLON
What’s this?
Trades - monthly