Price (GBX)
518.00 3.19%
SDLORD 1P
Track
Open / Last close
- / 518.00
High / Low
518.00 / 483.00
Bid / Offer
498.00 / 518.00
Turnover
£233,950.03
Special Condition: -
Trading Status: Market Close
As at 05.07.20 09:06:28 - All data delayed at least 15 minutes

SDL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SDLORD 1P518.00
GBX
3.19%Equity-

Price information

What's this?
Open price
-
Previous close price / date
518.00 / 03 July 2020
Volume
438,341
Turnover
£233,950.03
52 week range
379.00 / 636.00
YTD return
-9.76
1 year return
5.50

Instrument information

What's this?
Instrument market cap (£m)
457.37
Earnings per share
0.22
Dividend (yield)
- %
Issue date
19 December 2005
ISIN
GB0009376368
SEDOL
0937636
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:49:23 517.95 GBX 29 150.20 Off-Book TNCP XOFF
03.07.20 16:35:15 518.00 GBX 1,707 8,842.26 UT - XLON
03.07.20 16:29:57 498.00 GBX 2,001 9,964.98 AT ALGO XLON
03.07.20 16:29:57 499.00 GBX 473 2,360.27 AT ALGO XLON
03.07.20 16:29:57 512.00 GBX 264 1,351.68 AT ALGO XLON