Price (GBX)
2,018.00 -0.59% (-12.00)
SCTORD £0.0005
Track 1 instrument
Open / Last close
1,993.00 / 2,018.00
High / Low
2,036.00 / 1,993.00
Bid / Offer
2,008.00 / 2,012.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 12:10:04 - All data delayed at least 15 minutes
1 instrument

SOFTCAT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SCTORD £0.00052,018.00
GBX
-0.59%Equity-

Price information

What's this?
Open price
1,993.00
Previous close price / date
2,018.00 / 22 October 2021
Volume
249,196
Turnover (on book)
£3,207,528.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,040.64
Earnings per share
0.38
Issue date
13 November 2015
ISIN
GB00BYZDVK82
SEDOL
BYZDVK8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:25:15 2,018.00 GBX 35 706.30 Off-Book TNCP ECHO XOFF
22.10.21 17:23:47 2,010.83 GBX 2,405 48,360.34 Off-Book TNCP ECHO XOFF
22.10.21 17:19:34 2,009.35 GBX 539 10,830.41 Off-Book TNCP ECHO XOFF
22.10.21 17:15:56 2,018.00 GBX 1,144 23,085.92 Off-Book TNCP ECHO XOFF
22.10.21 17:15:43 2,018.00 GBX 4,592 92,666.56 Off-Book TNCP ECHO XOFF