Price (GBX)
1,210.00 1.60% (19.00)
SCTORD ?0.0005
Track 1 instrument
Open / Last close
1,180.00 / 1,191.00
High / Low
1,216.00 / 1,180.00
Bid / Offer
1,209.00 / 1,211.00
Turnover
£683,678.56
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:58:22 - All data delayed at least 15 minutes

SOFTCAT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SCTORD ?0.00051,210.00
GBX
1.60%Equity-

Price information

What's this?
Open price
1,180.00
Previous close price / date
1,191.00 / 22 September 2020
Volume
137,903
Turnover
£683,678.56
52 week range
905.50 / 1,425.00
YTD return
-0.58
1 year return
19.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,366.32
Earnings per share
0.35
Issue date
13 November 2015
ISIN
GB00BYZDVK82
SEDOL
BYZDVK8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:55:01 1,210.00 GBX 80 968.00 AT ALGO XLON
23.09.20 14:54:20 1,210.00 GBX 23 278.30 Off-Book - XLON
23.09.20 14:53:42 1,208.00 GBX 128 1,546.24 AT ALGO XLON
23.09.20 14:52:13 1,209.00 GBX 10 120.90 Off-Book - SINT
23.09.20 14:52:01 1,209.00 GBX 109 1,317.81 AT ALGO XLON