Price (USD)
29.89 0.71%
SCOPETFS 1X DAILY SHORT COPPER
Track 320 more instruments
Open / Last close
- / 29.89
High / Low
29.98 / 29.78
Bid / Offer
29.86 / 29.92
Turnover
£574.09
Special Condition: -
Trading Status: Market Close
As at 04.07.20 19:02:11 - All data delayed at least 15 minutes
320 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.89 / 03 July 2020
Volume
1,915
Turnover
$57,408.78
52 week range
28.90 / 39.23
YTD return
1.18
1 year return
-3.98

Instrument information

What's this?
ISIN
JE00B24DK645
SEDOL
B24DK64
Market identifier code (MIC)
XLON
Issue date
22 February 2008
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:35:20 29.98 USD 1,900 56,962.00 AT - XLON
03.07.20 12:02:45 29.82 USD 2 59.64 AT - XLON
03.07.20 10:10:37 29.78 USD 13 387.14 AT - XLON
02.07.20 16:17:43 29.69 USD 688 20,426.72 AT N XLON
02.07.20 16:17:43 29.69 USD 1,900 56,411.00 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live