Price (GBX)
6.75 2.27%
SCLPORD 0.1P
Track 1 instrument
Open / Last close
- / 6.75
High / Low
6.90 / 6.45
Bid / Offer
6.70 / 6.80
Turnover
-
Special Condition: XO
Trading Status: Market Close
As at 05.08.20 05:58:35 - All data delayed at least 15 minutes

SCANCELL HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SCLPORD 0.1P6.75
GBX
2.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.75 / 04 August 2020
Volume
1,858,272
Turnover
-
52 week range
4.35 / 8.50
YTD return
-4.93
1 year return
-14.56

Instrument information

What's this?
Instrument market cap (£m)
30.71
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
26 July 2011
ISIN
GB00B63D3314
SEDOL
B63D331
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 17:08:02 6.75 GBX 300,000 20,250.00 Off-Book - XOFF
04.08.20 16:24:03 6.79 GBX 5,000 339.25 Off-Book - AIMX
04.08.20 15:46:11 6.68 GBX 171,462 11,446.80 Off-Book - AIMX
04.08.20 15:30:19 6.78 GBX 90,000 6,099.30 Off-Book - AIMX
04.08.20 15:03:06 6.97 GBX 28,603 1,993.92 Off-Book - AIMX