Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 16:35:00 | 13.50 | GBX | 19 | 2.57 | Off-Book | P | ECHO | SINT |
01.07.22 | 15:42:06 | 13.33 | GBX | 500 | 66.65 | Off-Book | P | AIMX | AIMX |
01.07.22 | 13:54:31 | 13.33 | GBX | 11,207 | 1,493.89 | Off-Book | P | AIMX | AIMX |
01.07.22 | 12:45:31 | 13.40 | GBX | 485 | 64.99 | Off-Book | P | AIMX | AIMX |
01.07.22 | 12:13:57 | 13.20 | GBX | 18,848 | 2,487.94 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 23 June 2022 07:00:05 | RNS | 23.06.22 | 07:00:05 |
RNS 15 June 2022 07:00:02 | RNS | 15.06.22 | 07:00:02 |
RNS 13 June 2022 07:00:06 | RNS | 13.06.22 | 07:00:06 |
RNS 12 April 2022 15:47:24 | RNS | 12.04.22 | 15:47:24 |
RNS 11 April 2022 07:00:07 | RNS | 11.04.22 | 07:00:07 |