Price (GBX)
202.20 -0.20% (-0.40)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
202.80 / 202.60
High / Low
203.70 / 201.00
Bid / Offer
202.10 / 202.30
Turnover
£996,171.67
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 12:23:14 - All data delayed at least 15 minutes

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P202.20
GBX
-0.20%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,505.66
Listing / Admission to trading
11 July 1975
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 12:22:50 202.20 GBX 1,250 2,527.50 AT ALGO XLON
20.10.20 12:22:50 202.20 GBX 121 244.66 AT ALGO XLON
20.10.20 12:22:50 202.20 GBX 271 547.96 AT ALGO XLON
20.10.20 12:22:50 202.20 GBX 895 1,809.69 AT ALGO XLON
20.10.20 12:22:46 202.30 GBX 1,250 2,528.75 AT ALGO XLON
20.10.20 12:22:46 202.30 GBX 1,250 2,528.75 AT ALGO XLON
20.10.20 12:22:46 202.30 GBX 381 770.76 AT ALGO XLON
20.10.20 12:22:46 202.30 GBX 510 1,031.73 AT ALGO XLON
20.10.20 12:22:46 202.30 GBX 267 540.14 AT ALGO XLON
20.10.20 12:22:46 202.30 GBX 682 1,379.69 AT ALGO XLON
What’s this?
Trades - monthly