Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SBRY | ORD 28 4/7P | 245.60 GBX | 0.37% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 17:50:46 | 245.63 | GBX | 629 | 1,545.01 | Off-Book | TNCP | XOFF |
09.04.21 | 17:29:37 | 245.57 | GBX | 12,158 | 29,855.91 | Off-Book | TNCP | XOFF |
09.04.21 | 17:28:47 | 244.99 | GBX | 90,958 | 222,838.91 | Off-Book | TNCP | XOFF |
09.04.21 | 17:06:33 | 244.69 | GBX | 66,319 | 162,274.63 | Off-Book | TNCP | XOFF |
09.04.21 | 16:45:27 | 245.60 | GBX | 676 | 1,660.26 | Off-Book | - | SINT |