Price (GBX)
251.20 1.99% (4.90)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
247.30 / 251.20
High / Low
252.80 / 246.70
Bid / Offer
250.90 / 251.10
Special Condition: -
Trading Status: Market Close
As at 10.05.21 01:57:21 - All data delayed at least 15 minutes
1 instrument

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P251.20
GBX
1.99%Equity-

Price information

What's this?
Open price
247.30
Previous close price / date
251.20 / 07 May 2021
Volume
5,498,731
Turnover (on book)
£11,530,069.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,508.45
Earnings per share
0.06
Issue date
19 July 2004
ISIN
GB00B019KW72
SEDOL
B019KW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:07:04 248.60 GBX 2,218 5,513.95 Off-Book TNCP ECHO XOFF
07.05.21 17:52:31 250.67 GBX 800 2,005.37 Off-Book TNCP ECHO XOFF
07.05.21 17:47:52 251.23 GBX 3,907 9,815.36 Off-Book TNCP ECHO XOFF
07.05.21 17:32:02 250.69 GBX 16,801 42,118.43 Off-Book TNCP ECHO XOFF
07.05.21 17:37:24 251.24 GBX 5,540 13,918.59 Off-Book TNCP ECHO XOFF