Price (GBX)
206.80 -0.39% (-0.80)
Track 1 instrument
Open / Last close
206.00 / 206.80
High / Low
208.20 / 205.90
Bid / Offer
206.50 / 206.70
Special Condition: -
Trading Status: Market Close
As at 28.10.20 02:16:24 - All data delayed at least 15 minutes

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P206.80

Price information

What's this?
Open price
Previous close price / date
206.80 / 27 October 2020
52 week range
174.95 / 235.80
YTD return
1 year return

Instrument information

What's this?
Main Market
Instrument market cap (£m)
Earnings per share
Issue date
19 July 2004
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 17:53:45 207.49 GBX 2,707 5,616.65 Off-Book TNCP XOFF
27.10.20 17:49:31 206.83 GBX 152,722 315,867.28 Off-Book TNCP XOFF
27.10.20 17:32:45 206.80 GBX 18,285 37,813.38 Off-Book TNCP XOFF
27.10.20 17:15:51 206.81 GBX 129,059 266,906.92 Off-Book TNCP XOFF
27.10.20 17:10:08 207.31 GBX 6,293 13,045.83 Off-Book TNCP XOFF

Upcoming Events

from J Sainsbury PLC
Interim Results Announcement
November 8th 2018, 7:00:00am

Duration: + Add to my Calendar
Third Quarter Trading Statement
January 9th 2019, 7:00:00am

Duration: + Add to my Calendar
Preliminary Results Announcement
May 1st 2019, 6:00:00am

Duration: + Add to my Calendar

Equity Research

from J Sainsbury PLC
Grocery shows resilience but GM spoils the show

Sainsbury’s performance during the Q3 and Christmas period was in line with our estimates. The resilience of the food business was comforting but weakness in GM (especially in toys and gaming) was a spoilsport. Online continues to gain strength and management’s plan to increase its co ...

View report
Weak top line still an issue

Despite a weak start to the year, management is trying to revive consumer demand. This includes steps like investing in essential goods and groceries. While it is a positive step, much more needs to be done. Confirmation of FY19 PBT consensus is a comforting factor. No change in stock recommendat ...

View report
Trying to revive in life without Asda

The FY18/19 ended on a positive note (earnings were ahead of consensus but in line with our expectations). Despite cost savings, the grocery business remains under pressure, and management needs to stem the market share erosion. Argos delivered synergies ahead of schedule and the reduction in net ...

View report
Check-mate for Sainsbury’s?

CMA has released provisional findings on the proposed merger between Sainsbury’s and Asda, which states that the deal could: 1) push-up the prices and worsen the experience for in-store and online shoppers, 2) lead to a reduction in range and quality of products offered, and 3) the prices c ...

View report
Managing through uncertain times

Negative lfl is not a surprise but the magnitude of the slump surely is. There seems to be no short-term solution to turnaround the performance of the non-food business, which puts Sainsbury’s at a much higher risk vs other competitors. We continue to believe that the proposed merger with A ...

View report


from J Sainsbury PLC
Investor Relations
atJ Sainsbury PLC
Company Registrars
Equiniti Limited
atJ Sainsbury PLC
0333 207 6557
ADR Depositary
BNY Mellon Shareowner Services
atJ Sainsbury PLC
Issuer presentations live and on demand
Watch on Spark Live