Price (GBX)
292.20 0.10% (0.30)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
291.70 / 292.20
High / Low
293.60 / 287.60
Bid / Offer
292.00 / 292.20
Special Condition: -
Trading Status: Market Close
As at 28.09.21 20:15:39 - All data delayed at least 15 minutes
1 instrument

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P292.20
GBX
0.10%Equity-

Price information

What's this?
Open price
291.70
Previous close price / date
292.20 / 28 September 2021
Volume
7,082,683
Turnover (on book)
£11,737,715.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,806.03
Earnings per share
-0.13
Issue date
19 July 2004
ISIN
GB00B019KW72
SEDOL
B019KW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 17:44:12 288.18 GBX 1,000 2,881.80 Off-Book TNCP ECHO XOFF
28.09.21 17:44:00 288.21 GBX 150,000 432,310.50 Off-Book TNCP ECHO XOFF
28.09.21 17:41:43 292.20 GBX 14,989 43,797.86 Off-Book TNCP ECHO XOFF
28.09.21 17:38:38 290.54 GBX 1,275 3,704.33 Off-Book TNCP ECHO XOFF
28.09.21 17:38:02 292.27 GBX 41,924 122,532.95 Off-Book TNCP ECHO XOFF