Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SBRY | ORD 28 4/7P | 246.00 GBX | 0.41% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:51:12 | 246.03 | GBX | 1,542 | 3,793.71 | Off-Book | TNCP | XOFF |
22.01.21 | 17:51:11 | 245.98 | GBX | 303 | 745.30 | Off-Book | TNCP | XOFF |
22.01.21 | 17:46:26 | 245.02 | GBX | 2,331 | 5,711.42 | Off-Book | TNCP | XOFF |
22.01.21 | 17:46:26 | 243.90 | GBX | 2,342 | 5,712.02 | Off-Book | TNCP | XOFF |
22.01.21 | 17:46:26 | 245.02 | GBX | 4,239 | 10,386.40 | Off-Book | TNCP | XOFF |