Price (GBX)
231.10 -0.52% (-1.20)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
231.10 / 231.10
High / Low
233.10 / 228.30
Bid / Offer
231.30 / 231.60
Special Condition: -
Trading Status: Market Close
As at 28.05.22 01:22:36 - All data delayed at least 15 minutes
1 instrument

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P231.10
GBX
-0.52%Equity-

Price information

What's this?
Open price
231.10
Previous close price / date
231.10 / 27 May 2022
Volume
6,271,545
Turnover (on book)
£11,328,642.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,432.96
Earnings per share
-0.13
Issue date
19 July 2004
ISIN
GB00B019KW72
SEDOL
B019KW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 18:16:48 231.04 GBX 40,827 94,325.88 Off-Book TNCP ECHO XOFF
27.05.22 18:15:19 229.81 GBX 7,429 17,072.88 Off-Book TNCP ECHO XOFF
27.05.22 17:47:43 232.58 GBX 45,776 106,464.91 Off-Book P ECHO SINT
27.05.22 17:55:49 231.56 GBX 97 224.61 Off-Book TNCP ECHO XOFF
27.05.22 17:47:28 230.27 GBX 175,015 403,014.04 Off-Book TNCP ECHO XOFF