Price (GBX)
288.70 -0.99% (-2.90)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
290.80 / 288.70
High / Low
294.10 / 287.10
Bid / Offer
289.30 / 289.50
Special Condition: -
Trading Status: Market Close
As at 17.01.22 03:05:52 - All data delayed at least 15 minutes
1 instrument

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P288.70
GBX
-0.99%Equity-

Price information

What's this?
Open price
290.80
Previous close price / date
288.70 / 14 January 2022
Volume
4,435,183
Turnover (on book)
£8,578,886.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,802.59
Earnings per share
-0.13
Issue date
19 July 2004
ISIN
GB00B019KW72
SEDOL
B019KW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:34:26 288.58 GBX 432 1,246.65 Off-Book TNCP ECHO XOFF
14.01.22 18:10:32 289.19 GBX 12,621 36,499.05 Off-Book TNCP ECHO XOFF
14.01.22 17:58:09 291.64 GBX 8,567 24,984.71 Off-Book TNCP ECHO XOFF
14.01.22 17:33:50 291.77 GBX 10,031 29,267.05 Off-Book TNCP ECHO XOFF
14.01.22 17:41:46 288.85 GBX 64,183 185,395.16 Off-Book TNCP ECHO XOFF