Price (GBX)
243.60 -0.61% (-1.50)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
245.40 / 245.10
High / Low
246.10 / 242.40
Bid / Offer
243.50 / 243.70
Special Condition: -
Trading Status: Regular Trading
As at 13.04.21 13:23:26 - All data delayed at least 15 minutes
1 instrument

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P243.60
GBX
-0.61%Equity-

Price information

What's this?
Open price
245.40
Previous close price / date
245.10 / 12 April 2021
Volume
827,399
Turnover (on book)
£1,387,636.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,474.39
Earnings per share
0.06
Issue date
19 July 2004
ISIN
GB00B019KW72
SEDOL
B019KW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 13:21:20 243.60 GBX 1,733 4,221.59 AT P ALGO XLON
13.04.21 13:21:20 243.60 GBX 1,024 2,494.46 AT P ALGO XLON
13.04.21 13:21:20 243.60 GBX 1,200 2,923.20 AT P ALGO XLON
13.04.21 13:21:20 243.60 GBX 85 207.06 AT P ALGO XLON
13.04.21 13:21:20 243.60 GBX 12 29.23 AT P ALGO XLON