Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SBRY | ORD 28 4/7P | 251.30 GBX | 0.88% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 17:05:44 | 251.64 | GBX | 151,925 | 382,299.51 | Off-Book | TNCP | XOFF |
26.01.21 | 16:59:21 | 250.53 | GBX | 18,216 | 45,637.09 | Off-Book | TNCP | XOFF |
26.01.21 | 16:55:30 | 251.11 | GBX | 25,699 | 64,531.99 | Off-Book | TNCP | XOFF |
26.01.21 | 16:51:07 | 251.30 | GBX | 636 | 1,598.27 | Off-Book | TNCP | SINT |
26.01.21 | 16:51:07 | 251.30 | GBX | 636 | 1,598.27 | Off-Book | TNCP | SINT |