Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SBRY | ORD 28 4/7P | 243.60 GBX | -0.61% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 13:21:20 | 243.60 | GBX | 1,733 | 4,221.59 | AT | P ALGO | XLON |
13.04.21 | 13:21:20 | 243.60 | GBX | 1,024 | 2,494.46 | AT | P ALGO | XLON |
13.04.21 | 13:21:20 | 243.60 | GBX | 1,200 | 2,923.20 | AT | P ALGO | XLON |
13.04.21 | 13:21:20 | 243.60 | GBX | 85 | 207.06 | AT | P ALGO | XLON |
13.04.21 | 13:21:20 | 243.60 | GBX | 12 | 29.23 | AT | P ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 April 2021 07:05:01 | RNS | 13.04.21 | 07:05:01 |
RNS 01 April 2021 15:10:04 | RNS | 01.04.21 | 15:10:04 |
RNS 01 April 2021 13:45:03 | RNS | 01.04.21 | 13:45:03 |
RNS 19 March 2021 15:30:01 | RNS | 19.03.21 | 15:30:01 |
RNS 12 March 2021 09:00:02 | RNS | 12.03.21 | 09:00:02 |
RNS 03 March 2021 15:15:34 | RNS | 03.03.21 | 15:15:34 |