Price (GBX)
234.60 -1.01% (-2.40)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
237.40 / 237.00
High / Low
238.40 / 234.00
Bid / Offer
234.60 / 234.80
Special Condition: -
Trading Status: Regular Trading
As at 20.05.22 10:25:08 - All data delayed at least 15 minutes
1 instrument

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P234.60
GBX
-1.01%Equity-

Price information

What's this?
Open price
237.40
Previous close price / date
237.00 / 19 May 2022
Volume
1,500,256
Turnover (on book)
£2,982,644.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,542.88
Earnings per share
-0.13
Issue date
19 July 2004
ISIN
GB00B019KW72
SEDOL
B019KW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 10:24:31 234.75 GBX 1,000 2,347.52 Off-Book P XLON XLON
20.05.22 10:24:26 234.64 GBX 41 96.20 Off-Book P XLON XLON
20.05.22 10:23:01 234.60 GBX 2,900 6,803.40 AT P ALGO - XLON
20.05.22 10:23:01 234.60 GBX 1,366 3,204.64 AT P ALGO - XLON
20.05.22 10:22:51 234.96 GBX 1 2.35 Off-Book P XLON XLON