Price (GBX)
251.30 0.88% (2.20)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
249.90 / 251.30
High / Low
254.00 / 248.70
Bid / Offer
251.60 / 251.80
Turnover (on book)
£18,284,160.38
Special Condition: -
Trading Status: Post-Close
As at 26.01.21 17:07:57 - All data delayed at least 15 minutes
1 instrument

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P251.30
GBX
0.88%Equity-

Price information

What's this?
Open price
249.90
Previous close price / date
251.30 / 26 January 2021
Volume
15,338,279
Turnover (on book)
£18,284,160.38
52 week range
174.95 / 249.10
YTD return
11.19
1 year return
23.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,540.56
Earnings per share
0.06
Issue date
19 July 2004
ISIN
GB00B019KW72
SEDOL
B019KW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:05:44 251.64 GBX 151,925 382,299.51 Off-Book TNCP XOFF
26.01.21 16:59:21 250.53 GBX 18,216 45,637.09 Off-Book TNCP XOFF
26.01.21 16:55:30 251.11 GBX 25,699 64,531.99 Off-Book TNCP XOFF
26.01.21 16:51:07 251.30 GBX 636 1,598.27 Off-Book TNCP SINT
26.01.21 16:51:07 251.30 GBX 636 1,598.27 Off-Book TNCP SINT