Price (GBX)
269.90 -0.07% (-0.20)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
271.60 / 269.90
High / Low
271.60 / 269.10
Bid / Offer
270.60 / 270.80
Special Condition: XD
Trading Status: Post-Close
As at 22.06.21 16:51:01 - All data delayed at least 15 minutes
1 instrument

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P269.90
GBX
-0.07%Equity-

Price information

What's this?
Open price
271.60
Previous close price / date
269.90 / 22 June 2021
Volume
6,251,704
Turnover (on book)
£14,336,326.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,049.06
Earnings per share
0.06
Issue date
19 July 2004
ISIN
GB00B019KW72
SEDOL
B019KW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 16:35:04 269.90 GBX 2,052,484 5,539,654.32 UT P - XLON
22.06.21 16:29:53 270.60 GBX 559 1,512.65 AT P ALGO - XLON
22.06.21 16:29:53 270.60 GBX 224 606.14 AT P ALGO - XLON
22.06.21 16:29:53 270.60 GBX 1,006 2,722.24 AT P ALGO - XLON
22.06.21 16:29:53 270.60 GBX 3,132 8,475.19 AT P ALGO - XLON