Price (GBX)
271.50 -% (-)
SBREORD GBP0.001P
Track 1 instrument
Open / Last close
- / 271.50
High / Low
276.00 / 266.00
Bid / Offer
272.00 / 273.00
Turnover
£744,066.48
Special Condition: -
Trading Status: Market Close
As at 18.09.20 00:53:20 - All data delayed at least 15 minutes

SABRE INSURANCE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBREORD GBP0.001P271.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
271.50 / 18 September 2020
Volume
315,748
Turnover
£744,066.48
52 week range
221.00 / 332.50
YTD return
-10.69
1 year return
-5.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
678.75
Earnings per share
0.18
Issue date
06 December 2017
ISIN
GB00BYWVDP49
SEDOL
BYWVDP4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:12:11 273.67 GBX 172 470.71 Off-Book TNCP XOFF
18.09.20 17:07:57 271.51 GBX 85 230.79 Off-Book TNCP XOFF
18.09.20 16:55:25 271.50 GBX 13,275 36,041.63 Off-Book NLIQ XLON
18.09.20 16:35:10 271.50 GBX 135,387 367,575.71 UT - XLON
18.09.20 16:29:57 273.00 GBX 9 24.57 AT ALGO XLON