Price (USD)
61.75 -3.21% (-2.05)
SBIDGDR (EACH REP 10 SHS INR1)(REG S)
Track 1 more instrument
Open / Last close
62.10 / 63.80
High / Low
62.20 / 44.00
Bid / Offer
61.70 / 61.80
Special Condition: -
Trading Status: Regular Trading
As at 17.09.21 11:35:21 - All data delayed at least 15 minutes
1 more instrument

STATE BANK OF INDIA instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SBIDGDR (EACH REP 10 SHS INR1)(REG S)61.75
USD
-3.21%Equity-
SBIAGDR (EACH REPR 10 SHS INR1)(144A)-
USD
-Equity-

Price information

What's this?
Open price
62.10
Previous close price / date
63.80 / 16 September 2021
Volume
9,729
Turnover (on book)
$571,371.10

Instrument information

What's this?
Market
PSM
Instrument market cap (£m)
41,350.05
Earnings per share
22.15
Issue date
17 January 2007
ISIN
US8565522039
SEDOL
5131091
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 11:23:11 61.60 USD 118 7,268.80 AT P ALGO - XLOM
17.09.21 11:23:08 61.70 USD 300 18,510.00 AT P ALGO - XLOM
17.09.21 11:23:08 61.70 USD 200 12,340.00 AT P ALGO - XLOM
17.09.21 11:23:08 61.70 USD 86 5,306.20 AT P ALGO - XLOM
17.09.21 11:23:08 61.70 USD 108 6,663.60 AT P - XLOM