Price (USD)
68.90 -1.57% (-1.10)
SBIDGDR (EACH REP 10 SHS INR1)(REG S)
Track 1 more instrument
Open / Last close
68.70 / 70.00
High / Low
69.05 / 68.35
Bid / Offer
68.80 / 69.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 08:10:54 - All data delayed at least 15 minutes
1 more instrument

STATE BANK OF INDIA instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SBIDGDR (EACH REP 10 SHS INR1)(REG S)68.90
USD
-1.57%Equity-
SBIAGDR (EACH REPR 10 SHS INR1)(144A)-
USD
-Equity-

Price information

What's this?
Open price
68.70
Previous close price / date
70.00 / 27 October 2021
Volume
4,553
Turnover (on book)
$313,764.00

Instrument information

What's this?
Market
PSM
Instrument market cap (£m)
45,556.98
Earnings per share
25.11
Issue date
17 January 2007
ISIN
US8565522039
SEDOL
5131091
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 08:09:46 68.90 USD 250 17,225.00 AT P ALGO - XLOM
28.10.21 08:08:46 69.00 USD 1,000 69,000.00 AT P ALGO - XLOM
28.10.21 08:06:24 68.90 USD 124 8,543.60 AT P ALGO - XLOM
28.10.21 08:06:24 68.90 USD 125 8,612.50 AT P D ALGO - XLOM
28.10.21 08:06:24 68.90 USD 47 3,238.30 AT P ALGO - XLOM