Price (USD)
11.87 1.06%
SBERADR (EACH REPR 4 ORD SHS)
Track 1 more instrument
Open / Last close
11.85 / 11.75
High / Low
11.97 / 11.69
Bid / Offer
11.87 / 11.88
Turnover
£176,212.10
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 13:20:47 - All data delayed at least 15 minutes
1 more instrument

SBERBANK OF RUSSIA instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SBERADR (EACH REPR 4 ORD SHS)11.87
USD
1.04%Equity-
38LFGDS (EACH REPR 4 ORD SHS) (144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
50,360.23
Listing / Admission to trading
01 July 2011
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 13:20:23 11.87 USD 386 4,581.82 AT ALGO XLON
15.07.20 13:20:00 11.87 USD 176 2,089.12 AT ALGO XLON
15.07.20 13:20:00 11.87 USD 321 3,810.27 AT ALGO XLON
15.07.20 13:19:52 11.87 USD 231 2,741.97 AT ALGO XLON
15.07.20 13:19:26 11.88 USD 341 4,049.38 AT ALGO XLON
15.07.20 13:19:09 11.88 USD 556 6,605.28 AT ALGO XLON
15.07.20 13:18:49 11.88 USD 585 6,949.80 AT ALGO XLON
15.07.20 13:18:49 11.88 USD 415 4,930.20 AT ALGO XLON
15.07.20 13:18:49 11.88 USD 580 6,890.40 AT ALGO XLON
15.07.20 13:18:49 11.88 USD 187 2,221.56 AT ALGO XLON
What’s this?
Trades - monthly