Price (USD)
11.92 1.62%
SBERADR (EACH REPR 4 ORD SHS)
Track 1 more instrument
Open / Last close
11.65 / 11.92
High / Low
12.32 / 11.55
Bid / Offer
11.93 / 11.94
Turnover
£175,614.99
Special Condition: -
Trading Status: Market Close
As at 12.07.20 17:19:54 - All data delayed at least 15 minutes
1 more instrument

SBERBANK OF RUSSIA instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SBERADR (EACH REPR 4 ORD SHS)11.92
USD
1.62%Equity-
38LFGDS (EACH REPR 4 ORD SHS) (144A)-
USD
-Equity-

Price information

What's this?
Open price
11.65
Previous close price / date
11.92 / 10 July 2020
Volume
1,614,165
Turnover
$17,561,499.20
52 week range
8.62 / 17.43
YTD return
-28.78
1 year return
-21.89

Instrument information

What's this?
Instrument market cap (£m)
49,929.76
Earnings per share
38.55
Dividend (yield)
1.56 %
Issue date
01 July 2011
ISIN
US80585Y3080
SEDOL
B5SC091
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:48:37 11.87 USD 46,332 550,099.84 Off-Book TNCP XOFF
10.07.20 16:28:48 11.93 USD 2,147 25,613.71 Off-Book AMND XOFF
10.07.20 16:26:24 11.93 USD -125 -1,491.25 Off-Book CANC XOFF
10.07.20 15:49:22 11.83 USD 2,147 25,392.57 Off-Book AMND XOFF
10.07.20 15:15:24 11.82 USD -114 -1,347.48 Off-Book CANC XOFF