Price (USD)
17.85 -1.82% (-0.33)
SBERADR (EACH REPR 4 ORD SHS)
Track 1 more instrument
Open / Last close
17.86 / 17.85
High / Low
18.25 / 17.65
Bid / Offer
17.83 / 17.84
Special Condition: -
Trading Status: Market Close
As at 21.09.21 02:38:16 - All data delayed at least 15 minutes
1 more instrument

SBERBANK OF RUSSIA instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SBERADR (EACH REPR 4 ORD SHS)17.85
USD
-1.82%Equity-
38LFGDS (EACH REPR 4 ORD SHS) (144A)-
USD
-Equity-

Price information

What's this?
Open price
17.86
Previous close price / date
17.85 / 20 September 2021
Volume
3,526,890
Turnover (on book)
$47,925,516.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
71,370.25
Earnings per share
34.36
Issue date
01 July 2011
ISIN
US80585Y3080
SEDOL
B5SC091
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:20:19 17.81 USD 1,611 28,685.47 Off-Book TNCP ECHO XOFF
20.09.21 18:10:02 17.85 USD 76,011 1,356,796.35 Off-Book P ECHO SINT
20.09.21 18:10:03 17.85 USD 76,011 1,356,796.35 Off-Book P ECHO SINT
20.09.21 16:17:52 17.85 USD 2,092 37,333.83 Off-Book AMND P ECHO XOFF
20.09.21 09:25:11 17.72 USD 2,092 37,074.42 Off-Book AMND P ECHO XOFF