Price (GBX)
255.00 -% (-)
SBDSORD GBP0.01
Track 1 instrument
Open / Last close
- / 255.00
High / Low
265.00 / 255.00
Bid / Offer
250.00 / 260.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 14:04:12 - All data delayed at least 15 minutes
1 instrument

SILVER BULLET DATA SERVICES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBDSORD GBP0.01255.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
255.00 / 03 December 2021
Volume
432
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
34.23
Earnings per share
-
Issue date
28 June 2021
ISIN
GB00BNXM0Z89
SEDOL
BNXM0Z8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 10:31:00 250.50 GBX 360 901.80 Off-Book P AIMX AIMX
03.12.21 08:03:16 258.65 GBX 72 186.23 Off-Book P AIMX AIMX
01.12.21 17:25:26 255.00 GBX 2,000 5,100.00 Off-Book N AIMX AIMX
01.12.21 14:16:34 260.50 GBX 1,000 2,605.00 Off-Book N AIMX AIMX
01.12.21 14:16:31 260.50 GBX 1,000 2,605.00 Off-Book N AIMX AIMX